Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1116 +0.0011 (+1.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0069 0.0069 0.0061 0.0067 642,394 +0.00(+9.84%)
Aug 30, 2021 0.0054 0.0074 0.0049 0.0061 6,852,559 +0.00(+12.96%)
Aug 27, 2021 0.0049 0.0056 0.0049 0.0054 1,846,812 +0.00(+3.85%)
Aug 26, 2021 0.0051 0.0052 0.0049 0.0052 110,658 +0.00(+0.00%)
Aug 25, 2021 0.0053 0.0053 0.0049 0.0052 254,612 -0.00(-1.89%)
Aug 24, 2021 0.0050 0.0053 0.0049 0.0053 507,412 +0.00(+0.00%)
Aug 23, 2021 0.0052 0.0056 0.0050 0.0053 1,266,211 -0.00(-5.36%)
Aug 20, 2021 0.0051 0.0056 0.0051 0.0056 2,290,745 +0.00(+9.80%)
Aug 19, 2021 0.0049 0.0052 0.0047 0.0051 1,386,235 +0.00(+4.08%)
Aug 18, 2021 0.0050 0.0053 0.0045 0.0049 509,686 -0.00(-9.26%)
Aug 17, 2021 0.0060 0.0060 0.0052 0.0054 1,067,098 +0.00(+1.89%)
Aug 16, 2021 0.0055 0.0059 0.0050 0.0053 5,304,292 -0.00(-7.02%)
Aug 13, 2021 0.0052 0.0057 0.0050 0.0057 1,449,936 +0.00(+1.79%)
Aug 12, 2021 0.0059 0.0059 0.0052 0.0056 514,154 -0.00(-5.08%)
Aug 11, 2021 0.0058 0.0061 0.0052 0.0059 3,295,154 -0.00(-3.28%)
Aug 10, 2021 0.0070 0.0070 0.0053 0.0061 3,032,247 -0.00(-3.17%)
Aug 09, 2021 0.0070 0.0070 0.0055 0.0063 8,995,698 -0.00(-7.35%)
Aug 06, 2021 0.0063 0.0068 0.0063 0.0068 1,111,094 +0.00(+7.94%)
Aug 05, 2021 0.0065 0.0066 0.0055 0.0063 4,911,409 +0.00(+0.00%)
Aug 04, 2021 0.0087 0.0087 0.0055 0.0063 4,342,382 -0.00(-8.70%)
Aug 03, 2021 0.0071 0.0085 0.0068 0.0069 15,205,387 +0.00(+9.52%)
Aug 02, 2021 0.0063 0.0067 0.0063 0.0063 1,668,042 +0.00(+0.00%)
Jul 30, 2021 0.0062 0.0064 0.0061 0.0063 303,401 +0.00(+1.61%)
Jul 29, 2021 0.0065 0.0066 0.0061 0.0062 733,735 -0.00(-6.06%)
Jul 28, 2021 0.0073 0.0084 0.0057 0.0066 10,638,611 -0.00(-9.59%)
Jul 27, 2021 0.0071 0.0073 0.0068 0.0073 2,161,954 +0.00(+1.39%)
Jul 26, 2021 0.0070 0.0074 0.0066 0.0072 750,645 -0.00(-4.00%)
Jul 23, 2021 0.0078 0.0084 0.0066 0.0075 2,986,515 -0.00(-10.71%)
Jul 22, 2021 0.0072 0.0084 0.0071 0.0084 1,763,012 +0.00(+12.00%)
Jul 21, 2021 0.0084 0.0091 0.0070 0.0075 5,833,775 -0.00(-8.54%)
Jul 20, 2021 0.0083 0.0084 0.0077 0.0082 793,850 +0.00(+2.50%)
Jul 19, 2021 0.0090 0.0090 0.0077 0.0080 929,701 -0.00(-13.98%)
Jul 16, 2021 0.0091 0.0093 0.0080 0.0093 622,878 +0.00(+0.00%)
Jul 15, 2021 0.0089 0.0093 0.0088 0.0093 134,701 +0.00(+3.33%)
Jul 14, 2021 0.0089 0.0092 0.0080 0.0090 802,564 -0.00(-3.23%)
Jul 13, 2021 0.0092 0.0102 0.0084 0.0093 722,419 +0.00(+4.49%)
Jul 12, 2021 0.0093 0.0095 0.0083 0.0089 866,304 -0.00(-9.18%)
Jul 09, 2021 0.0109 0.0109 0.0091 0.0098 2,954,913 -0.00(-6.67%)
Jul 08, 2021 0.0100 0.0125 0.0093 0.0105 732,450 +0.00(+0.00%)
Jul 07, 2021 0.0120 0.0120 0.0093 0.0105 474,694 -0.00(-5.41%)
Jul 06, 2021 0.0104 0.0120 0.0088 0.0111 4,506,768 +0.00(+11.00%)
Jul 02, 2021 0.0106 0.0106 0.0088 0.0100 3,095,235 -0.00(-4.76%)
Jul 01, 2021 0.0098 0.0110 0.0090 0.0105 6,949,546 +0.00(+26.51%)
Jun 30, 2021 0.0090 0.0096 0.0082 0.0083 339,010 -0.00(-14.43%)
Jun 29, 2021 0.0099 0.0099 0.0086 0.0097 170,642 +0.00(+7.78%)
Jun 28, 2021 0.0092 0.0104 0.0078 0.0090 1,866,642 -0.00(-5.26%)
Jun 25, 2021 0.0095 0.0102 0.0095 0.0095 341,609 +0.00(+0.00%)
Jun 24, 2021 0.0093 0.0107 0.0093 0.0095 291,553 +0.00(+3.26%)
Jun 23, 2021 0.0100 0.0100 0.0079 0.0092 4,203,587 -0.00(-7.07%)
Jun 22, 2021 0.0102 0.0105 0.0092 0.0099 696,195 -0.00(-3.88%)
Jun 21, 2021 0.0117 0.0117 0.0095 0.0103 393,913 -0.00(-11.21%)
Jun 18, 2021 0.0095 0.0118 0.0091 0.0116 730,578 +0.00(+18.37%)
Jun 17, 2021 0.0090 0.0098 0.0090 0.0098 1,858,416 +0.00(+8.89%)
Jun 16, 2021 0.0098 0.0098 0.0090 0.0090 541,583 -0.00(-5.26%)
Jun 15, 2021 0.0097 0.0099 0.0090 0.0095 873,460 +0.00(+0.00%)
Jun 14, 2021 0.0095 0.0101 0.0088 0.0095 3,096,391 -0.00(-3.06%)
Jun 11, 2021 0.0101 0.0101 0.0090 0.0098 5,652,294 -0.00(-2.97%)
Jun 10, 2021 0.0108 0.0182 0.0088 0.0101 16,897,780 -0.00(-6.48%)
Jun 09, 2021 0.0112 0.0115 0.0103 0.0108 2,930,019 -0.00(-18.18%)
Jun 08, 2021 0.0152 0.0158 0.0112 0.0132 2,889,023 -0.00(-2.22%)
Jun 07, 2021 0.0148 0.0171 0.0120 0.0135 6,690,484 -0.00(-21.51%)
Jun 04, 2021 0.0147 0.0175 0.0115 0.0172 3,155,056 +0.00(+32.31%)
Jun 03, 2021 0.0174 0.0174 0.0110 0.0130 6,987,949 -0.00(-24.42%)
Jun 02, 2021 0.0147 0.0200 0.0120 0.0172 24,574,510 +0.00(+32.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.