Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.810	5.840	5.720	5.740	7,161	-0.49(-7.87%)
Jun 12, 2024	6.260	6.260	6.200	6.230	4,950	+0.13(+2.11%)
Jun 11, 2024	6.090	6.150	6.080	6.101	4,653	-0.21(-3.31%)
Jun 10, 2024	6.330	6.335	6.230	6.310	4,567	-0.21(-3.22%)
Jun 07, 2024	6.550	6.550	6.490	6.520	2,559	-0.09(-1.36%)
Jun 06, 2024	6.645	6.645	6.600	6.610	18,848	-0.25(-3.64%)
Jun 05, 2024	6.810	6.875	6.810	6.860	15,165	+0.13(+1.93%)
Jun 04, 2024	6.720	6.730	6.650	6.730	37,070	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Worldline Sa ADR (OP: WRDLY )

Historical Prices

Sections

Services

Contact Information

Follow Us