Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2009 3.050 3.050 3.050 0 +0.05(+1.67%)
Aug 17, 2009 2.950 3.000 2.950 3.000 7,375 -0.15(-4.76%)
Aug 14, 2009 3.180 3.180 3.150 3.150 800 +0.15(+5.00%)
Aug 12, 2009 3.000 3.000 3.000 3.000 0 -0.30(-9.09%)
Aug 11, 2009 3.300 3.300 3.300 3.300 1,400 +0.50(+17.86%)
Aug 07, 2009 2.800 2.800 2.800 0 -0.25(-8.20%)
Aug 04, 2009 3.050 3.050 3.050 0 -0.37(-10.82%)
Aug 03, 2009 3.420 3.420 3.420 3.420 5,500 +0.02(+0.59%)
Jul 29, 2009 3.400 3.400 3.400 0 +0.60(+21.43%)
Jul 16, 2009 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 15, 2009 2.800 3.000 2.800 2.800 6,500 +0.05(+1.82%)
Jul 14, 2009 2.850 2.850 2.750 2.750 3,500 +0.00(+0.00%)
Jul 09, 2009 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 08, 2009 2.750 2.750 2.750 2.750 925 +0.03(+1.10%)
Jul 06, 2009 2.720 2.720 2.720 0 -0.08(-2.86%)
Jul 02, 2009 2.800 2.820 2.800 2.800 52,500 -0.25(-8.20%)
Jul 01, 2009 3.050 3.050 3.050 3.050 1,000 +0.10(+3.39%)
Jun 29, 2009 2.950 2.950 2.950 0 +0.15(+5.36%)
Jun 26, 2009 2.800 2.800 2.800 2.800 2,000 -0.06(-2.10%)
Jun 25, 2009 2.900 2.900 2.860 2.860 3,500 +0.31(+12.16%)
Jun 24, 2009 2.550 2.550 2.550 2.550 3,000 -0.03(-1.16%)
Jun 19, 2009 2.580 2.580 2.580 0 -0.05(-1.90%)
Jun 17, 2009 2.630 2.630 2.630 2.630 1,000 -0.07(-2.59%)
Jun 16, 2009 2.700 2.700 2.700 2.700 700 -0.10(-3.57%)
Jun 15, 2009 2.800 2.800 2.800 2.800 2,000 +0.05(+1.82%)
Jun 11, 2009 2.750 2.750 2.750 0 +0.25(+10.00%)
Jun 09, 2009 2.500 2.500 2.500 2.500 0 +0.15(+6.38%)
Jun 08, 2009 2.350 2.350 2.350 2.350 3,000 +0.05(+2.17%)
Jun 04, 2009 2.300 2.300 2.300 2.300 0 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.