Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.280 3.280 3.260 3.260 6,600 +0.08(+2.52%)
Aug 30, 2010 3.180 3.180 3.180 3.180 500 -0.08(-2.45%)
Aug 27, 2010 3.260 3.260 3.260 3.260 1,350 -0.09(-2.69%)
Aug 26, 2010 3.350 3.350 3.350 3.350 100 +0.03(+0.90%)
Aug 25, 2010 3.280 3.320 3.280 3.320 2,150 -0.13(-3.77%)
Aug 24, 2010 3.450 3.450 3.350 3.450 3,200 -0.03(-0.86%)
Aug 23, 2010 3.460 3.500 3.460 3.480 4,250 +0.10(+2.96%)
Aug 19, 2010 3.380 3.380 3.380 0 -0.10(-2.87%)
Aug 18, 2010 3.480 3.480 3.480 3.480 900 +0.15(+4.50%)
Aug 13, 2010 3.330 3.330 3.330 0 +0.05(+1.52%)
Aug 12, 2010 3.280 3.280 3.280 3.280 1,000 -0.03(-0.91%)
Aug 11, 2010 3.200 3.310 3.200 3.310 1,500 +0.00(+0.00%)
Aug 10, 2010 3.310 3.310 3.310 3.310 1,000 +0.03(+0.91%)
Aug 03, 2010 3.280 3.280 3.280 0 -0.04(-1.20%)
Aug 02, 2010 3.320 3.320 3.320 3.320 500 +0.02(+0.61%)
Jul 29, 2010 3.300 3.300 3.300 3.300 0 -0.04(-1.20%)
Jul 26, 2010 3.340 3.340 3.340 0 +0.00(+0.00%)
Jul 22, 2010 3.340 3.340 3.340 0 -0.01(-0.30%)
Jul 21, 2010 3.350 3.350 3.350 3.350 1,600 -0.05(-1.47%)
Jul 20, 2010 3.400 3.400 3.400 3.400 1,500 +0.08(+2.41%)
Jul 15, 2010 3.320 3.320 3.320 0 -0.06(-1.78%)
Jul 14, 2010 3.380 3.380 3.380 3.380 110 -0.03(-0.88%)
Jul 13, 2010 3.410 3.410 3.410 3.410 700 +0.15(+4.60%)
Jul 09, 2010 3.260 3.260 3.260 0 +0.16(+5.16%)
Jul 06, 2010 3.100 3.100 3.100 0 -0.45(-12.68%)
Jun 28, 2010 3.550 3.550 3.550 0 +0.01(+0.28%)
Jun 25, 2010 3.540 3.540 3.540 3.540 1,000 +0.14(+4.12%)
Jun 24, 2010 3.480 3.500 3.400 3.400 1,669 -0.16(-4.49%)
Jun 23, 2010 3.560 3.560 3.560 3.560 6,430 -0.01(-0.28%)
Jun 21, 2010 3.570 3.570 3.570 0 +0.13(+3.78%)
Jun 17, 2010 3.440 3.440 3.440 0 +0.04(+1.18%)
Jun 15, 2010 3.400 3.400 3.400 0 -0.01(-0.29%)
Jun 11, 2010 3.410 3.410 3.410 0 +0.10(+3.02%)
Jun 10, 2010 3.310 3.310 3.310 3.310 100 -0.03(-0.90%)
Jun 08, 2010 3.340 3.340 3.340 3.340 0 -0.05(-1.47%)
Jun 04, 2010 3.390 3.390 3.390 0 -0.03(-0.88%)
Jun 03, 2010 3.460 3.460 3.420 3.420 3,400 -0.02(-0.58%)
Jun 02, 2010 3.440 3.440 3.440 3.440 500 +0.16(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.