Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2012 0.5000 0.5000 0.4990 0.5000 13,135 -0.03(-5.66%)
Aug 29, 2012 0.5300 0.5300 0.5300 0.5300 5,000 +0.01(+1.92%)
Aug 27, 2012 0.5500 0.5500 0.5200 0.5200 28,301 -0.04(-7.96%)
Aug 23, 2012 0.5650 0.5650 0.5650 0 -0.02(-3.42%)
Aug 22, 2012 0.5850 0.5850 0.5850 0.5850 8,800 +0.02(+2.63%)
Aug 21, 2012 0.6200 0.6200 0.5700 0.5700 45,800 +0.01(+1.79%)
Aug 20, 2012 0.5600 0.5600 0.5600 0.5600 580 +0.01(+0.90%)
Aug 17, 2012 0.5550 0.5550 0.5550 0.5550 294 -0.01(-0.89%)
Aug 14, 2012 0.5600 0.5600 0.5600 0 -0.03(-5.88%)
Aug 13, 2012 0.5950 0.5950 0.5950 0.5950 8,460 -0.02(-2.46%)
Aug 11, 2012 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Aug 10, 2012 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Aug 09, 2012 0.6200 0.6200 0.6100 0.6100 4,750 +0.06(+11.93%)
Aug 07, 2012 0.5450 0.5450 0.5450 0 -0.05(-8.71%)
Aug 06, 2012 0.5970 0.5970 0.5970 0.5970 1,000 +0.12(+24.38%)
Aug 03, 2012 0.4800 0.4800 0.4800 0.4800 1,270 -0.03(-4.95%)
Jul 31, 2012 0.5050 0.5050 0.5050 0 +0.02(+4.12%)
Jul 27, 2012 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Jul 25, 2012 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jul 23, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 20, 2012 0.4800 0.5000 0.4800 0.5000 1,600 -0.01(-1.96%)
Jul 17, 2012 0.5100 0.5100 0.5100 0 -0.05(-8.11%)
Jul 16, 2012 0.5450 0.5550 0.5250 0.5550 5,333 -0.00(-0.45%)
Jul 12, 2012 0.5575 0.5575 0.5575 0 -0.01(-1.33%)
Jul 11, 2012 0.5650 0.5650 0.5650 0.5650 1,000 +0.01(+2.73%)
Jul 10, 2012 0.6000 0.6000 0.5500 0.5500 2,200 -0.06(-10.57%)
Jul 09, 2012 0.6150 0.6150 0.6150 0.6150 136,000 +0.01(+0.82%)
Jul 06, 2012 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+0.83%)
Jul 05, 2012 0.6050 0.6100 0.6050 0.6050 2,850 +0.06(+10.50%)
Jul 02, 2012 0.5475 0.5475 0.5475 0.5475 0 +0.01(+1.39%)
Jun 29, 2012 0.5400 0.5400 0.5400 0.5400 10,500 -0.03(-5.26%)
Jun 27, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 26, 2012 0.5700 0.5700 0.5700 0.5700 100 -0.01(-1.72%)
Jun 25, 2012 0.5900 0.5900 0.5800 0.5800 14,650 -0.03(-4.92%)
Jun 21, 2012 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Jun 20, 2012 0.6200 0.6200 0.6200 0.6200 5,050 +0.02(+3.33%)
Jun 19, 2012 0.6000 0.6000 0.6000 0.6000 8,600 -0.01(-1.64%)
Jun 18, 2012 0.6100 0.6100 0.6100 0.6100 16,662 +0.00(+0.00%)
Jun 15, 2012 0.6100 0.6100 0.6100 0.6100 1,500 -0.01(-1.61%)
Jun 14, 2012 0.6200 0.6200 0.6200 0.6200 5,166 -0.01(-1.59%)
Jun 13, 2012 0.6550 0.6550 0.6200 0.6300 43,535 -0.02(-3.08%)
Jun 12, 2012 0.6500 0.6500 0.6500 0.6500 530 -0.08(-10.96%)
Jun 10, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 08, 2012 0.7100 0.7300 0.7100 0.7300 2,366 +0.03(+4.29%)
Jun 07, 2012 0.7500 0.7500 0.7000 0.7000 4,000 -0.06(-7.89%)
Jun 05, 2012 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Jun 04, 2012 0.7800 0.7800 0.7300 0.7300 2,613 -0.07(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.