Indicators

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		0.7500	0.7500	0.7500	0	-0.02(-1.96%)
Aug 21, 2017		0.7650	0.7650	0.7650	0	+0.00(+0.00%)
Aug 17, 2017		0.7650	0.7650	0.7650	0	-0.01(-1.29%)
Aug 16, 2017	0.7750	0.7750	0.7750	0.7750	2,180	+0.03(+3.33%)
Aug 14, 2017		0.7500	0.7500	0.7500	0	-0.00(-0.09%)
Aug 10, 2017		0.7507	0.7507	0.7507	0	-0.00(-0.62%)
Aug 08, 2017		0.7554	0.7554	0.7554	0	-0.02(-2.53%)
Jul 26, 2017		0.7750	0.7750	0.7750	0	+0.01(+1.87%)
Jul 19, 2017		0.7608	0.7608	0.7608	0	+0.04(+5.67%)
Jul 10, 2017		0.7200	0.7200	0.7200	0	-0.05(-5.88%)
Jul 03, 2017	0.7650	0.7650	0.7650	0.7650	0	+0.00(+0.00%)
Jun 09, 2017		0.7650	0.7650	0.7650	0	+0.03(+4.08%)
Jun 08, 2017	0.7350	0.7350	0.7350	0.7350	1,000	+0.06(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.