Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.988 3.000 2.988 3.000 500 +0.10(+3.45%)
Aug 29, 2019 2.900 2.900 2.900 14 +0.00(+0.00%)
Aug 28, 2019 2.830 2.900 2.830 2.900 600 +0.03(+1.17%)
Aug 27, 2019 2.867 2.867 2.867 2.867 920 +0.02(+0.58%)
Aug 26, 2019 2.880 2.880 2.850 2.850 868 +0.12(+4.40%)
Aug 23, 2019 2.840 2.840 2.730 2.730 1,200 -0.16(-5.54%)
Aug 22, 2019 2.890 2.890 2.890 2.890 1,088 +0.12(+4.33%)
Aug 21, 2019 2.770 2.770 2.770 2.770 1,000 +0.05(+1.84%)
Aug 20, 2019 2.720 2.720 2.720 58 +0.00(+0.00%)
Aug 19, 2019 2.680 2.720 2.680 2.720 3,481 +0.14(+5.22%)
Aug 16, 2019 2.585 2.585 2.585 2.585 500 +0.04(+1.77%)
Aug 15, 2019 2.540 2.540 2.540 2.540 1,000 +0.01(+0.32%)
Aug 14, 2019 2.532 2.532 2.532 2.532 350 +0.14(+5.94%)
Aug 12, 2019 2.390 2.390 2.390 0 +0.01(+0.21%)
Aug 07, 2019 2.385 2.385 2.385 0 +0.05(+2.36%)
Aug 06, 2019 2.330 2.330 2.330 2.330 3,248 -0.04(-1.69%)
Aug 05, 2019 2.280 2.370 2.280 2.370 4,088 -0.06(-2.47%)
Jul 31, 2019 2.430 2.430 2.430 0 -0.08(-3.19%)
Jul 30, 2019 2.510 2.510 2.510 15 +0.00(+0.00%)
Jul 26, 2019 2.510 2.510 2.510 0 +0.00(+0.00%)
Jul 24, 2019 2.510 2.510 2.510 0 +0.01(+0.40%)
Jul 23, 2019 2.500 2.500 2.500 2.500 3,000 -0.01(-0.40%)
Jul 22, 2019 2.525 2.525 2.510 2.510 400 +0.03(+1.21%)
Jul 18, 2019 2.480 2.480 2.480 0 -0.06(-2.55%)
Jul 17, 2019 2.545 2.545 2.545 2.545 400 +0.04(+1.80%)
Jul 16, 2019 2.480 2.500 2.480 2.500 18,300 +0.06(+2.46%)
Jul 11, 2019 2.440 2.440 2.440 0 +0.16(+7.02%)
Jul 08, 2019 2.280 2.280 2.280 0 -0.11(-4.60%)
Jul 05, 2019 2.390 2.390 2.390 2.390 200 +0.02(+0.84%)
Jul 02, 2019 2.370 2.370 2.370 0 -0.03(-1.25%)
Jul 01, 2019 2.400 2.400 2.400 2.400 100 +0.06(+2.56%)
Jun 28, 2019 2.340 2.340 2.340 2.340 100 +0.01(+0.43%)
Jun 26, 2019 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 25, 2019 2.280 2.330 2.280 2.330 4,385 +0.36(+18.27%)
Jun 24, 2019 1.970 1.970 1.970 1.970 250 +0.02(+1.08%)
Jun 20, 2019 1.949 1.949 1.949 0 +0.11(+5.92%)
Jun 18, 2019 1.840 1.840 1.840 0 +0.03(+1.66%)
Jun 11, 2019 1.810 1.810 1.810 0 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.