Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae Pfd S (OP: FNMAS )

4.900 +0.050 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.330 2.350 2.300 2.300 112,585 -0.04(-1.71%)
Aug 30, 2023 2.330 2.350 2.300 2.340 469,252 +0.04(+1.74%)
Aug 29, 2023 2.320 2.350 2.300 2.300 306,347 -0.01(-0.43%)
Aug 28, 2023 2.310 2.400 2.300 2.310 310,093 -0.03(-1.28%)
Aug 25, 2023 2.305 2.350 2.240 2.340 81,926 -0.01(-0.43%)
Aug 24, 2023 2.270 2.350 2.250 2.350 188,160 +0.02(+0.86%)
Aug 23, 2023 2.350 2.360 2.300 2.330 89,410 -0.03(-1.27%)
Aug 22, 2023 2.380 2.430 2.350 2.360 65,525 -0.02(-0.84%)
Aug 21, 2023 2.420 2.470 2.380 2.380 252,523 -0.04(-1.65%)
Aug 18, 2023 2.460 2.490 2.400 2.420 571,573 +0.02(+0.83%)
Aug 17, 2023 2.440 2.460 2.290 2.400 530,198 -0.02(-0.83%)
Aug 16, 2023 2.440 2.440 2.310 2.420 440,078 +0.00(+0.00%)
Aug 15, 2023 2.380 2.460 2.300 2.420 485,364 +0.07(+2.98%)
Aug 14, 2023 2.090 2.600 2.070 2.350 2,651,879 +0.26(+12.44%)
Aug 11, 2023 1.990 2.120 1.980 2.090 483,718 +0.13(+6.63%)
Aug 10, 2023 1.980 2.060 1.960 1.960 216,612 -0.02(-1.01%)
Aug 09, 2023 2.140 2.150 1.930 1.980 646,947 -0.16(-7.48%)
Aug 08, 2023 2.180 2.180 2.120 2.140 51,195 -0.05(-2.28%)
Aug 07, 2023 2.180 2.200 2.140 2.190 449,793 -0.02(-0.90%)
Aug 04, 2023 2.130 2.210 2.080 2.210 1,512,145 +0.10(+4.74%)
Aug 03, 2023 2.130 2.160 2.090 2.110 43,734 -0.02(-0.94%)
Aug 02, 2023 2.160 2.160 2.110 2.130 57,527 -0.02(-0.93%)
Aug 01, 2023 2.170 2.205 2.090 2.150 172,781 +0.02(+0.94%)
Jul 31, 2023 2.200 2.200 2.100 2.130 64,186 -0.07(-3.18%)
Jul 28, 2023 2.210 2.220 2.180 2.200 31,168 +0.00(+0.00%)
Jul 27, 2023 2.230 2.235 2.200 2.200 354,617 -0.02(-0.90%)
Jul 26, 2023 2.210 2.240 2.210 2.220 167,177 +0.00(+0.00%)
Jul 25, 2023 2.200 2.240 2.170 2.220 305,759 -0.01(-0.45%)
Jul 24, 2023 2.250 2.270 2.220 2.230 214,318 -0.01(-0.45%)
Jul 21, 2023 2.250 2.300 2.220 2.240 261,600 +0.02(+0.90%)
Jul 20, 2023 2.180 2.250 2.180 2.220 358,583 +0.04(+1.83%)
Jul 19, 2023 2.260 2.350 2.150 2.180 16,867,080 -0.06(-2.68%)
Jul 18, 2023 2.240 2.280 2.240 2.240 124,628 -0.04(-1.75%)
Jul 17, 2023 2.280 2.300 2.220 2.280 221,550 +0.02(+0.88%)
Jul 14, 2023 2.213 2.280 2.170 2.260 173,235 +0.06(+2.73%)
Jul 13, 2023 2.230 2.230 2.170 2.200 160,222 -0.01(-0.45%)
Jul 12, 2023 2.230 2.300 2.150 2.210 182,888 +0.01(+0.45%)
Jul 11, 2023 2.080 2.230 2.080 2.200 157,872 +0.09(+4.27%)
Jul 10, 2023 2.117 2.135 2.090 2.110 45,709 -0.02(-0.94%)
Jul 07, 2023 2.100 2.160 2.100 2.130 44,744 +0.00(+0.00%)
Jul 06, 2023 2.230 2.230 2.110 2.130 70,984 -0.11(-4.91%)
Jul 05, 2023 2.250 2.266 1.550 2.240 151,378 +0.00(+0.00%)
Jul 03, 2023 2.350 2.350 2.220 2.240 37,066 -0.11(-4.68%)
Jun 30, 2023 2.310 2.350 2.280 2.350 412,831 +0.04(+1.73%)
Jun 29, 2023 2.290 2.340 2.260 2.310 107,349 -0.04(-1.70%)
Jun 28, 2023 2.300 2.350 2.160 2.350 794,569 -0.03(-1.26%)
Jun 27, 2023 2.450 2.470 2.380 2.380 600,302 -0.06(-2.66%)
Jun 26, 2023 2.250 2.450 2.250 2.445 1,892,738 +0.19(+8.19%)
Jun 23, 2023 2.160 2.260 2.090 2.260 361,698 +0.12(+5.61%)
Jun 22, 2023 2.110 2.170 2.110 2.140 340,607 -0.03(-1.38%)
Jun 21, 2023 2.050 2.170 2.045 2.170 1,300,871 +0.12(+5.85%)
Jun 20, 2023 2.050 2.085 1.890 2.050 372,030 +0.02(+0.99%)
Jun 16, 2023 1.900 2.080 1.900 2.030 281,365 +0.05(+2.53%)
Jun 15, 2023 1.800 2.010 1.800 1.980 874,675 +0.21(+11.86%)
Jun 14, 2023 1.650 1.770 1.630 1.770 335,819 +0.17(+10.62%)
Jun 13, 2023 1.590 1.640 1.540 1.600 42,400 +0.00(+0.00%)
Jun 12, 2023 1.640 1.650 1.570 1.600 68,357 -0.02(-1.23%)
Jun 09, 2023 1.530 1.630 1.530 1.620 220,051 +0.12(+8.00%)
Jun 08, 2023 1.500 1.500 1.460 1.500 58,594 +0.00(+0.00%)
Jun 07, 2023 1.460 1.500 1.450 1.500 221,392 +0.00(+0.00%)
Jun 06, 2023 1.480 1.570 1.480 1.500 230,217 +0.02(+1.35%)
Jun 05, 2023 1.500 1.510 1.470 1.480 628,131 -0.02(-1.33%)
Jun 02, 2023 1.510 1.560 1.490 1.500 339,803 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.