Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 10.00 10.00 10.00 0 -1.00(-9.09%)
Aug 28, 2019 11.00 11.00 11.00 10 +0.00(+0.00%)
Aug 27, 2019 11.00 11.00 11.00 16 +0.00(+0.00%)
Aug 26, 2019 11.00 11.00 11.00 14 +0.00(+0.00%)
Aug 23, 2019 11.00 11.00 11.00 20 +0.00(+0.00%)
Aug 22, 2019 11.00 11.00 11.00 10 +0.00(+0.00%)
Aug 20, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 19, 2019 11.00 11.00 11.00 11.00 471 -1.00(-8.33%)
Aug 16, 2019 11.99 12.00 11.99 12.00 400 +2.00(+20.00%)
Aug 15, 2019 10.00 10.00 10.00 2 +0.00(+0.00%)
Aug 14, 2019 10.00 10.00 9.000 10.00 248 -1.75(-14.89%)
Aug 13, 2019 11.75 11.75 11.75 11.75 328 +1.55(+15.20%)
Aug 12, 2019 10.20 10.20 10.20 50 +0.00(+0.00%)
Aug 09, 2019 11.00 12.00 8.990 10.20 2,600 +9.30(+1033.33%)
Aug 08, 2019 0.9000 0.9000 0.9000 25 +0.00(+0.00%)
Jul 11, 2019 0.9000 0.9000 0.9000 0 -0.35(-28.00%)
Jul 10, 2019 1.150 1.350 1.150 1.250 2,302 -0.10(-7.41%)
Jul 09, 2019 1.350 1.350 1.350 1.350 438 +0.00(+0.00%)
Jul 08, 2019 1.170 1.350 1.170 1.350 2,245 +0.15(+12.50%)
Jul 05, 2019 1.100 1.200 1.100 1.200 4,900 +0.12(+11.11%)
Jul 03, 2019 1.080 1.080 1.080 1.080 100 -0.02(-1.82%)
Jul 02, 2019 1.040 1.100 1.040 1.100 6,300 +0.06(+5.77%)
Jul 01, 2019 1.001 1.040 0.9110 1.040 3,350 -0.01(-0.95%)
Jun 27, 2019 1.050 1.050 1.050 0 +0.02(+1.94%)
Jun 26, 2019 1.000 1.030 0.8200 1.030 8,654 +0.03(+3.00%)
Jun 25, 2019 1.050 1.050 1.000 1.000 3,134 -0.05(-4.76%)
Jun 24, 2019 1.150 1.150 1.050 1.050 11,562 -0.05(-4.55%)
Jun 21, 2019 1.000 1.100 0.8200 1.100 13,400 +0.10(+10.00%)
Jun 20, 2019 1.000 1.000 1.000 1.000 4,300 -0.05(-4.76%)
Jun 19, 2019 1.050 1.050 1.050 1.050 200 +0.03(+2.94%)
Jun 18, 2019 1.050 1.050 1.020 1.020 1,343 -0.07(-6.42%)
Jun 17, 2019 1.090 1.090 1.090 1.090 500 +0.00(+0.00%)
Jun 14, 2019 1.040 1.090 1.040 1.090 3,900 +0.00(+0.00%)
Jun 13, 2019 1.100 1.100 1.090 1.090 1,200 +0.04(+3.81%)
Jun 11, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
Jun 10, 2019 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
Jun 07, 2019 1.000 1.000 0.9000 1.000 1,200 -0.05(-4.76%)
Jun 05, 2019 1.050 1.050 1.050 0 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.