Indicators

Amarc Resources Ltd (OP: AXREF )

0.1136 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		0.0862	0.0862	0.0862	0	+0.01(+14.93%)
Aug 24, 2016	0.0782	0.0782	0.0750	0.0750	20,000	-0.01(-6.37%)
Aug 22, 2016		0.0801	0.0801	0.0801	0	-0.02(-17.85%)
Aug 18, 2016		0.0975	0.0975	0.0975	0	+0.00(+2.10%)
Aug 17, 2016	0.0955	0.0955	0.0955	0.0955	24,150	+0.01(+15.06%)
Aug 15, 2016		0.0830	0.0830	0.0830	0	-0.01(-5.79%)
Aug 12, 2016	0.0881	0.0881	0.0881	0.0881	3,400	+0.01(+6.02%)
Aug 11, 2016	0.0903	0.0903	0.0824	0.0831	20,000	-0.01(-14.94%)
Aug 10, 2016	0.0977	0.0977	0.0977	0.0977	500	+0.00(+0.72%)
Aug 09, 2016	0.0970	0.0970	0.0970	0.0970	15,000	-0.00(-1.74%)
Aug 05, 2016		0.0987	0.0987	0.0987	0	-0.00(-4.54%)
Aug 04, 2016	0.1039	0.1039	0.1034	0.1034	800	+0.01(+16.19%)
Aug 03, 2016	0.0890	0.0890	0.0890	0.0890	13,500	+0.01(+11.25%)
Aug 02, 2016	0.0800	0.0800	0.0800	0.0800	28,900	+0.00(+4.03%)
Jul 25, 2016		0.0769	0.0769	0.0769	0	+0.01(+21.10%)
Jul 22, 2016	0.0635	0.0635	0.0635	0.0635	10,000	-0.01(-9.29%)
Jul 19, 2016		0.0700	0.0700	0.0700	0	+0.01(+11.29%)
Jul 12, 2016		0.0629	0.0629	0.0629	0	+0.02(+37.04%)
Jun 23, 2016		0.0459	0.0459	0.0459	0	-0.01(-19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.