Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

4.950 -0.130 (-2.56%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2018 0 +0.00(+0.00%)
Aug 24, 2018 9 +0.00(+0.00%)
Aug 23, 2018 30 +0.00(+0.00%)
Aug 16, 2018 0 +0.00(+0.00%)
Aug 15, 2018 10 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 51.29 51.29 49.25 49.25 300 -2.79(-5.36%)
Jul 26, 2018 52.04 52.04 52.04 52.04 100 +0.00(+0.00%)
Jul 23, 2018 52.04 52.04 52.04 0 -0.12(-0.23%)
Jun 27, 2018 52.16 52.16 52.16 0 -2.77(-5.04%)
Jun 26, 2018 54.93 54.93 54.93 54.93 100 -1.95(-3.43%)
Jun 25, 2018 56.88 56.88 56.88 56.88 183 +0.15(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.