Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lighthouse Global Holdings Inc (OP: LHGI )

N/A UNCHANGED
Last Price Updated: 12:59 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0390 0.0570 0.0250 0.0500 108,100 +0.01(+21.95%)
Aug 29, 2019 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+0.00%)
Aug 28, 2019 0.0475 0.0475 0.0410 0.0410 10,000 -0.01(-18.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 21, 2019 0.0410 0.0500 0.0410 0.0500 14,000 -0.01(-13.79%)
Aug 15, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Aug 14, 2019 0.0410 0.0580 0.0410 0.0580 11,000 +0.00(+0.00%)
Aug 08, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Aug 02, 2019 0.0580 0.0580 0.0580 0 -0.01(-17.14%)
Aug 01, 2019 0.0690 0.0700 0.0690 0.0700 6,100 +0.01(+25.00%)
Jul 31, 2019 0.0570 0.0570 0.0560 0.0560 11,000 -0.01(-20.00%)
Jul 25, 2019 0.0700 0.0700 0.0700 0 +0.01(+22.81%)
Jul 23, 2019 0.0570 0.0570 0.0570 0 -0.01(-18.57%)
Jul 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+25.00%)
Jul 17, 2019 0.0600 0.0600 0.0560 0.0560 30,000 -0.01(-15.79%)
Jul 15, 2019 0.0665 0.0665 0.0665 0 +0.01(+18.75%)
Jul 11, 2019 0.0560 0.0560 0.0560 0 -0.01(-18.84%)
Jul 10, 2019 0.0690 0.0690 0.0690 0.0690 1,000 -0.00(-1.43%)
Jul 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 01, 2019 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Jun 27, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 24, 2019 0.0800 0.0800 0.0800 0 +0.03(+55.34%)
Jun 21, 2019 0.0800 0.0800 0.0515 0.0515 5,000 -0.03(-35.63%)
Jun 20, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 07, 2019 0.0700 0.0700 0.0700 0 +0.03(+59.09%)
Jun 06, 2019 0.0440 0.0440 0.0440 0.0440 50,000 +0.00(+0.00%)
Jun 05, 2019 0.0675 0.0675 0.0440 0.0440 4,355 -0.03(-37.14%)
Jun 04, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.