Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 -0.07(-23.73%)
Aug 30, 2018 0.2950 0.2950 0.2950 67 +0.00(+0.00%)
Aug 29, 2018 0.2950 0.2950 0.2950 0.2950 120 +0.09(+47.50%)
Aug 28, 2018 0.2000 0.2000 0.2000 0.2000 667 +0.00(+0.00%)
Aug 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2018 0.2500 0.2500 0.2000 0.2000 3,834 -0.05(-20.00%)
Aug 17, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2018 0.2500 0.2500 0.2500 0.2500 3,334 -0.04(-15.25%)
Aug 13, 2018 0.2950 0.2950 0.2950 0.2950 1,500 -0.00(-0.67%)
Aug 09, 2018 0.2970 0.2970 0.2970 0 +0.01(+4.21%)
Aug 08, 2018 0.2850 0.2850 0.2850 0.2850 834 +0.00(+1.42%)
Aug 07, 2018 0.2820 0.2850 0.2800 0.2810 2,940 +0.00(+0.00%)
Aug 06, 2018 0.2850 0.2850 0.2810 0.2810 2,001 +0.00(+0.36%)
Aug 03, 2018 0.2800 0.2800 0.2800 0.2800 300 -0.00(-1.75%)
Aug 02, 2018 0.2850 0.2850 0.2850 0.2850 334 +0.00(+1.79%)
Aug 01, 2018 0.2800 0.2800 0.2800 0.2800 167 -0.02(-6.67%)
Jul 31, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 27, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 24, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2018 0.3000 0.3000 0.3000 0.3000 2,001 -0.02(-6.25%)
Jul 20, 2018 0.3200 0.3200 0.3200 0.3200 1,667 +0.00(+0.00%)
Jul 19, 2018 0.3200 0.3200 0.3200 0.3200 517 +0.00(+0.00%)
Jul 18, 2018 0.3200 0.3200 0.3200 0.3200 1,334 +0.00(+0.00%)
Jul 17, 2018 0.3200 0.3200 0.3200 0.3200 1,004 -0.01(-3.03%)
Jul 12, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jul 11, 2018 0.3200 0.3200 0.3200 0.3200 667 -0.05(-13.51%)
Jul 10, 2018 0.3700 0.3700 0.3700 0.3700 2,500 +0.06(+19.35%)
Jul 09, 2018 0.3100 0.3100 0.3100 0.3100 202 +0.01(+3.33%)
Jul 06, 2018 0.3600 0.3600 0.2500 0.3000 19,167 -0.10(-25.00%)
Jul 05, 2018 0.4000 0.4000 0.4000 0.4000 167 +0.04(+11.11%)
Jul 02, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jun 28, 2018 0.3800 0.3800 0.3800 1 +0.00(+0.00%)
Jun 27, 2018 0.3800 0.3800 0.3800 0.3800 334 +0.00(+0.00%)
Jun 26, 2018 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Jun 25, 2018 0.4200 0.4200 0.3800 0.3800 3,347 -0.04(-9.52%)
Jun 22, 2018 0.4200 0.4200 0.4200 0.4200 574 +0.00(+0.00%)
Jun 21, 2018 0.4200 0.4200 0.4200 0.4200 666 +0.00(+0.00%)
Jun 18, 2018 0.4200 0.4200 0.4200 0 -0.13(-23.64%)
Jun 15, 2018 0.3500 0.5500 0.3500 0.5500 15,672 +0.20(+57.14%)
Jun 14, 2018 0.3500 0.3500 0.3500 0.3500 332 +0.00(+0.00%)
Jun 13, 2018 0.3500 0.3500 0.3500 0.3500 1,428 +0.00(+0.00%)
Jun 11, 2018 0.3500 0.3500 0.3500 13 +0.00(+0.00%)
Jun 06, 2018 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.