Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0034 0.0039 0.0029 0.0039 1,820,000 +0.00(+8.33%)
Aug 29, 2019 0.0034 0.0037 0.0028 0.0036 1,916,152 +0.00(+5.88%)
Aug 28, 2019 0.0036 0.0038 0.0030 0.0034 2,565,046 -0.00(-2.86%)
Aug 27, 2019 0.0032 0.0037 0.0030 0.0035 1,123,600 +0.00(+0.00%)
Aug 26, 2019 0.0031 0.0036 0.0027 0.0035 3,258,580 +0.00(+34.62%)
Aug 23, 2019 0.0029 0.0030 0.0026 0.0026 919,500 -0.00(-16.13%)
Aug 22, 2019 0.0031 0.0031 0.0026 0.0031 2,350,417 -0.00(-6.06%)
Aug 21, 2019 0.0045 0.0045 0.0023 0.0033 3,541,683 +0.00(+43.48%)
Aug 20, 2019 0.0022 0.0028 0.0022 0.0023 2,151,772 -0.00(-11.54%)
Aug 19, 2019 0.0023 0.0027 0.0020 0.0026 2,338,088 +0.00(+13.04%)
Aug 16, 2019 0.0019 0.0027 0.0019 0.0023 2,451,400 +0.00(+0.00%)
Aug 15, 2019 0.0021 0.0025 0.0020 0.0023 8,447,480 -0.00(-8.00%)
Aug 14, 2019 0.0033 0.0039 0.0020 0.0025 21,778,320 -0.00(-26.47%)
Aug 13, 2019 0.0022 0.0037 0.0020 0.0034 18,659,644 +0.00(+54.55%)
Aug 12, 2019 0.0037 0.0038 0.0022 0.0022 14,742,042 -0.00(-38.89%)
Aug 09, 2019 0.0045 0.0045 0.0030 0.0036 16,539,700 -0.00(-18.18%)
Aug 08, 2019 0.0105 0.0105 0.0040 0.0044 44,124,056 -0.01(-56.00%)
Aug 07, 2019 0.0130 0.0130 0.0088 0.0100 8,069,968 -0.00(-14.53%)
Aug 06, 2019 0.0130 0.0144 0.0097 0.0117 9,468,588 -0.00(-10.00%)
Aug 05, 2019 0.0085 0.0135 0.0071 0.0130 19,805,202 +0.00(+52.94%)
Aug 02, 2019 0.0070 0.0099 0.0059 0.0085 14,836,600 +0.00(+19.72%)
Aug 01, 2019 0.0066 0.0085 0.0059 0.0071 13,001,408 +0.00(+7.58%)
Jul 31, 2019 0.0079 0.0079 0.0060 0.0066 6,217,294 -0.00(-15.38%)
Jul 30, 2019 0.0070 0.0080 0.0057 0.0078 12,741,905 +0.00(+8.33%)
Jul 29, 2019 0.0080 0.0125 0.0065 0.0072 17,782,252 -0.00(-30.10%)
Jul 26, 2019 0.0069 0.0110 0.0065 0.0103 16,160,700 +0.00(+49.28%)
Jul 25, 2019 0.0070 0.0080 0.0060 0.0069 6,500,964 -0.00(-1.43%)
Jul 24, 2019 0.0053 0.0083 0.0047 0.0070 37,095,320 +0.00(+18.64%)
Jul 23, 2019 0.0054 0.0075 0.0050 0.0059 9,430,449 +0.00(+7.27%)
Jul 22, 2019 0.0056 0.0060 0.0045 0.0055 4,382,537 -0.00(-8.33%)
Jul 19, 2019 0.0090 0.0090 0.0052 0.0060 10,050,200 -0.00(-30.23%)
Jul 18, 2019 0.0082 0.0170 0.0080 0.0086 14,650,500 +0.00(+10.26%)
Jul 17, 2019 0.0070 0.0120 0.0070 0.0078 9,507,128 +0.00(+11.43%)
Jul 16, 2019 0.0075 0.0080 0.0070 0.0070 573,000 -0.00(-9.09%)
Jul 15, 2019 0.0080 0.0080 0.0077 0.0077 105,034 -0.00(-3.75%)
Jul 12, 2019 0.0075 0.0080 0.0075 0.0080 320,000 +0.00(+2.56%)
Jul 10, 2019 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Jul 09, 2019 0.0075 0.0080 0.0075 0.0080 196,755 -0.00(-15.79%)
Jul 08, 2019 0.0090 0.0095 0.0089 0.0095 101,695 +0.00(+7.95%)
Jul 05, 2019 0.0111 0.0120 0.0088 0.0088 481,000 -0.01(-46.67%)
Jul 02, 2019 0.0165 0.0165 0.0165 0 -0.01(-25.00%)
Jun 28, 2019 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-23.08%)
Jun 26, 2019 0.0262 0.0262 0.0260 0.0260 68,100 -0.00(-0.38%)
Jun 25, 2019 0.0261 0.0261 0.0261 0.0261 1,607 -0.00(-10.00%)
Jun 24, 2019 0.0290 0.0290 0.0290 34 +0.00(+0.00%)
Jun 18, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 17, 2019 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-3.01%)
Jun 14, 2019 0.0299 0.0299 0.0299 0.0299 1,000 -0.00(-5.97%)
Jun 13, 2019 0.0318 0.0318 0.0318 0.0318 1,500 -0.01(-16.32%)
Jun 11, 2019 0.0380 0.0380 0.0380 0 -0.01(-15.56%)
Jun 10, 2019 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.