Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 3,255,166 +0.00(+100.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 2,006,200 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 750,667 -0.00(-50.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0002 1,090,000 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 11,403,668 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0001 6,640,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 6,305,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0001 5,210,000 -0.00(-50.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0002 1,113,667 +0.00(+100.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 1,837,836 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 9,200,000 -0.00(-50.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0002 21,433,200 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0002 0.0002 3,150,000 +0.00(+100.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 5,265,000 -0.00(-50.00%)
Aug 04, 2020 0.0002 0.0002 0.0002 0.0002 4,800,000 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0002 5,689,777 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 5,736,900 +0.00(+100.00%)
Jul 30, 2020 0.0001 0.0002 0.0001 0.0001 8,308,160 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 17,690,000 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 134 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 1,080,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 37,700,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 7,001,200 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 88,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 5,955,486 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0001 872,500 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0001 3,238,127 -0.00(-50.00%)
Jun 29, 2020 0.0001 0.0002 0.0001 0.0002 9,290,434 +0.00(+100.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 18,079,692 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 616,900 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0001 914,500 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0001 12,866,191 -0.00(-50.00%)
Jun 16, 2020 0.0002 0.0002 0.0002 0.0002 1,580,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0002 17,149,148 +0.00(+100.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0001 11,931,999 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 34,196,120 -0.00(-50.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0002 103,735,832 +0.00(+100.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 280,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.