Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yooma Wellness Inc (OP: LVVEF )

N/A UNCHANGED
Last Price Updated: 12:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3620 0.3620 0.3620 0 -0.00(-0.06%)
Aug 30, 2018 0.3410 0.3622 0.3410 0.3622 3,700 +0.01(+2.03%)
Aug 29, 2018 0.3710 0.3710 0.3550 0.3550 18,102 -0.01(-1.88%)
Aug 28, 2018 0.3520 0.3618 0.3520 0.3618 4,750 -0.01(-3.29%)
Aug 27, 2018 0.3489 0.3741 0.3489 0.3741 2,410 +0.02(+5.98%)
Aug 24, 2018 0.3574 0.3585 0.3493 0.3530 4,600 +0.00(+1.03%)
Aug 23, 2018 0.3370 0.3771 0.3370 0.3494 3,760 +0.00(+0.90%)
Aug 22, 2018 0.3803 0.3803 0.3417 0.3463 24,613 -0.04(-10.75%)
Aug 21, 2018 0.3626 0.3880 0.3626 0.3880 11,165 +0.04(+10.04%)
Aug 20, 2018 0.4390 0.4390 0.3390 0.3526 81,774 -0.06(-13.94%)
Aug 17, 2018 0.4230 0.4230 0.4097 0.4097 4,300 -0.03(-6.03%)
Aug 16, 2018 0.4390 0.4390 0.4360 0.4360 6,627 +0.02(+5.42%)
Aug 15, 2018 0.4000 0.4136 0.4000 0.4136 3,852 -0.03(-6.19%)
Aug 14, 2018 0.4252 0.4409 0.3840 0.4409 30,861 -0.01(-1.36%)
Aug 13, 2018 0.4924 0.4924 0.4250 0.4470 5,300 -0.01(-2.57%)
Aug 10, 2018 0.4833 0.4904 0.4305 0.4588 5,700 -0.02(-4.62%)
Aug 09, 2018 0.4374 0.5110 0.4348 0.4810 2,350 +0.04(+9.67%)
Aug 08, 2018 0.4409 0.4409 0.4386 0.4386 1,400 -0.00(-0.97%)
Aug 07, 2018 0.4260 0.4430 0.4250 0.4429 4,556 -0.04(-7.73%)
Aug 06, 2018 0.4405 0.4800 0.4170 0.4800 3,844 +0.05(+10.60%)
Aug 03, 2018 0.4820 0.4820 0.4282 0.4340 20,000 -0.03(-6.47%)
Aug 02, 2018 0.4628 0.4953 0.4628 0.4640 9,559 -0.03(-6.19%)
Aug 01, 2018 0.4735 0.4980 0.4592 0.4946 14,318 +0.01(+2.47%)
Jul 31, 2018 0.4430 0.5045 0.4430 0.4827 4,100 +0.03(+5.51%)
Jul 30, 2018 0.5115 0.5115 0.4575 0.4575 19,390 -0.04(-7.58%)
Jul 27, 2018 0.4917 0.4950 0.4616 0.4950 10,200 -0.00(-0.07%)
Jul 26, 2018 0.4997 0.5260 0.4898 0.4954 10,729 -0.01(-1.13%)
Jul 25, 2018 0.4750 0.5340 0.4410 0.5010 41,661 +0.05(+10.47%)
Jul 24, 2018 0.5672 0.5672 0.4233 0.4535 49,262 -0.08(-14.98%)
Jul 23, 2018 0.6000 0.6104 0.5250 0.5334 15,750 -0.06(-10.65%)
Jul 20, 2018 0.6120 0.6139 0.5970 0.5970 13,993 -0.05(-7.54%)
Jul 19, 2018 0.6500 0.6770 0.6322 0.6457 54,900 -0.04(-6.27%)
Jul 18, 2018 0.7079 0.7390 0.6600 0.6889 13,764 -0.00(-0.16%)
Jul 17, 2018 0.7156 0.7156 0.6400 0.6900 132,741 -0.03(-4.32%)
Jul 16, 2018 0.7440 0.7447 0.6750 0.7212 32,015 -0.00(-0.53%)
Jul 13, 2018 0.7470 0.7500 0.7239 0.7250 21,995 -0.03(-3.33%)
Jul 12, 2018 0.7425 0.7570 0.7393 0.7500 21,945 +0.01(+1.76%)
Jul 11, 2018 0.7590 0.7595 0.7216 0.7370 17,906 -0.02(-2.62%)
Jul 10, 2018 0.7633 0.7670 0.7255 0.7568 15,402 -0.00(-0.42%)
Jul 09, 2018 0.7833 0.8235 0.7495 0.7600 19,628 -0.01(-1.81%)
Jul 06, 2018 0.8015 0.8110 0.7489 0.7740 17,514 +0.00(+0.52%)
Jul 05, 2018 0.7657 0.8097 0.7500 0.7700 41,703 -0.03(-3.75%)
Jul 03, 2018 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Jul 02, 2018 0.7480 0.9000 0.7480 0.9000 18,551 +0.15(+20.06%)
Jun 29, 2018 0.6702 0.8000 0.6500 0.7496 78,627 +0.10(+15.32%)
Jun 28, 2018 0.6960 0.7000 0.6500 0.6500 68,695 -0.05(-7.14%)
Jun 27, 2018 0.6864 0.7201 0.6864 0.7000 23,665 +0.00(+0.43%)
Jun 26, 2018 0.6800 0.7270 0.6730 0.6970 18,743 +0.05(+7.43%)
Jun 25, 2018 0.7487 0.7500 0.6342 0.6488 78,766 -0.09(-12.30%)
Jun 22, 2018 0.8309 0.8322 0.7100 0.7398 52,927 -0.11(-12.66%)
Jun 21, 2018 0.9190 0.9290 0.8210 0.8470 74,631 -0.05(-5.89%)
Jun 20, 2018 0.8450 0.9156 0.8450 0.9000 101,636 +0.05(+6.38%)
Jun 19, 2018 0.8474 0.8870 0.8000 0.8460 57,874 -0.04(-4.73%)
Jun 18, 2018 1.066 1.066 0.8300 0.8880 211,468 -0.14(-13.56%)
Jun 15, 2018 1.085 1.013 1.027 195,002 -0.06(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.