Indicators

Yooma Wellness Inc (OP: LVVEF )

N/A UNCHANGED

Last Price Updated: 12:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		0.7473	0.7473	0.7473	0	+0.03(+4.50%)
Aug 17, 2021		0.7151	0.7151	0.7151	0	-0.01(-1.56%)
Aug 16, 2021	0.7264	0.7264	0.7264	0.7264	225	+0.03(+3.77%)
Aug 06, 2021		0.7000	0.7000	0.7000	0	-0.14(-16.84%)
Aug 05, 2021	0.8418	0.8418	0.8418	0.8418	530	-0.26(-23.67%)
Aug 04, 2021	1.103	1.103	1.103	1.103	1,000	+0.27(+31.82%)
Jul 30, 2021		0.8366	0.8366	0.8366	25	+0.00(+0.54%)
Jul 26, 2021		0.8321	0.8321	0.8321	0	+0.00(+0.53%)
Jul 23, 2021	0.8277	0.8277	0.8277	0.8277	1,200	+0.08(+10.26%)
Jul 21, 2021		0.7507	0.7507	0.7507	65	-0.04(-4.97%)
Jul 16, 2021		0.7900	0.7900	0.7900	0	-0.08(-9.20%)
Jul 01, 2021		0.8700	0.8700	0.8700	70	-0.04(-4.45%)
Jun 28, 2021		0.9105	0.9105	0.9105	0	-0.10(-9.85%)
Jun 23, 2021		1.010	1.010	1.010	0	+0.01(+0.50%)
Jun 22, 2021	1.005	1.005	1.005	1.005	211	+0.09(+10.44%)
Jun 09, 2021		0.9100	0.9100	0.9100	0	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.