Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresnillo Plc (OP: FNLPF )

7.020 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 9.730 9.730 9.730 0 +0.52(+5.65%)
Aug 27, 2015 9.210 9.210 9.210 9.210 100 -0.29(-3.05%)
Aug 26, 2015 9.500 9.500 9.500 9.500 120 -0.30(-3.06%)
Aug 25, 2015 9.750 9.800 9.740 9.800 1,080 -0.25(-2.51%)
Aug 24, 2015 10.31 10.31 10.05 10.05 2,146 -0.65(-6.07%)
Aug 21, 2015 10.70 10.70 10.70 10.70 335 -0.25(-2.27%)
Aug 20, 2015 10.95 10.95 10.95 10.95 500 +0.87(+8.63%)
Aug 18, 2015 10.08 10.08 10.08 0 -0.17(-1.66%)
Aug 17, 2015 10.25 10.25 10.25 10.25 1,300 -0.25(-2.38%)
Aug 14, 2015 10.50 10.50 10.50 10.50 571 +0.30(+2.94%)
Aug 12, 2015 10.20 10.20 10.20 0 -0.09(-0.87%)
Aug 10, 2015 10.29 10.29 10.29 63 +0.64(+6.63%)
Aug 07, 2015 9.650 9.650 9.650 9.650 400 -0.50(-4.93%)
Aug 06, 2015 10.15 10.15 10.15 10.15 300 -0.16(-1.55%)
Aug 05, 2015 10.31 10.31 10.31 10.31 145 +0.04(+0.39%)
Jul 30, 2015 10.27 10.27 10.27 0 +0.87(+9.26%)
Jul 24, 2015 9.400 9.400 9.400 0 -0.21(-2.19%)
Jul 23, 2015 9.610 9.610 9.610 9.610 1,920 +0.08(+0.84%)
Jul 20, 2015 9.530 9.530 9.530 0 -0.53(-5.27%)
Jul 17, 2015 10.28 10.31 10.06 10.06 14,641 -0.24(-2.33%)
Jul 16, 2015 10.30 10.30 10.30 10.30 130 -0.52(-4.81%)
Jul 15, 2015 10.82 10.82 10.82 10.82 330 +0.66(+6.50%)
Jul 13, 2015 10.16 10.16 10.16 0 -0.60(-5.53%)
Jul 02, 2015 10.76 10.76 10.76 0 -0.06(-0.60%)
Jun 29, 2015 10.82 10.82 10.82 0 -0.43(-3.82%)
Jun 23, 2015 11.25 11.25 11.25 0 +0.06(+0.58%)
Jun 22, 2015 11.19 11.19 11.19 11.19 200 -0.50(-4.32%)
Jun 18, 2015 11.69 11.69 11.69 0 +0.38(+3.32%)
Jun 12, 2015 11.31 11.31 11.31 0 +0.10(+0.93%)
Jun 11, 2015 11.21 11.21 11.21 11.21 890 +0.01(+0.09%)
Jun 08, 2015 11.20 11.20 11.20 0 +0.20(+1.82%)
Jun 05, 2015 11.17 11.17 11.00 11.00 22,842 -0.67(-5.74%)
Jun 03, 2015 11.67 11.67 11.67 0 -0.11(-0.91%)
Jun 02, 2015 11.39 11.91 11.39 11.78 1,023 -0.13(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.