Indicators

Asahi Group Holdings Ltd. ADR (OP: ASBRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2009	51.00	51.00	51.00	51.00	708	-0.50(-0.97%)
Aug 25, 2009	51.50	51.50	51.50	51.50	150	+2.85(+5.86%)
Aug 14, 2009	48.65	48.65	48.65	48.65	200	+1.15(+2.42%)
Aug 13, 2009	47.50	47.50	47.50	47.50	300	+1.50(+3.26%)
Aug 07, 2009		46.00	46.00	46.00	0	-0.75(-1.60%)
Aug 04, 2009		46.75	46.75	46.75	0	+0.50(+1.08%)
Jul 30, 2009		46.25	46.25	46.25	0	+0.75(+1.65%)
Jul 29, 2009	45.50	45.50	45.50	45.50	318	+0.70(+1.56%)
Jul 14, 2009		44.80	44.80	44.80	0	+3.05(+7.31%)
Jul 06, 2009		41.75	41.75	41.75	0	-0.25(-0.60%)
Jul 01, 2009	42.00	42.00	42.00	42.00	135	+28.32(+207.02%)
Jun 25, 2009		13.68	13.68	13.68	0	-27.72(-66.96%)
Jun 24, 2009	41.40	41.40	41.40	41.40	115	-0.85(-2.01%)
Jun 23, 2009	42.25	42.25	42.25	42.25	248	+2.00(+4.97%)
Jun 15, 2009		40.25	40.25	40.25	0	+0.00(+0.00%)
Jun 12, 2009	40.25	40.25	40.25	40.25	876	+0.25(+0.62%)
Jun 05, 2009		40.00	40.00	40.00	0	-1.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.