Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 9.040 9.040 9.040 25 -0.03(-0.34%)
Aug 27, 2015 9.250 9.250 9.060 9.071 1,485 +0.22(+2.50%)
Aug 26, 2015 8.850 8.850 8.850 8.850 466 +0.15(+1.72%)
Aug 25, 2015 8.800 8.800 8.700 8.700 518 -0.15(-1.69%)
Aug 21, 2015 8.850 8.850 8.850 90 -0.17(-1.88%)
Aug 20, 2015 9.150 9.150 9.010 9.020 1,556 -0.24(-2.59%)
Aug 18, 2015 9.260 9.260 9.260 104 +0.16(+1.76%)
Aug 17, 2015 9.100 9.100 9.100 9.100 119 +0.12(+1.34%)
Aug 14, 2015 9.000 9.000 8.980 8.980 349 +0.28(+3.22%)
Aug 13, 2015 8.590 8.700 8.560 8.700 4,496 +0.50(+6.10%)
Aug 10, 2015 8.200 8.200 8.200 24 +0.10(+1.23%)
Aug 07, 2015 8.100 8.100 8.100 8.100 180 +0.05(+0.62%)
Aug 06, 2015 8.250 8.250 8.050 8.050 650 -0.30(-3.59%)
Aug 03, 2015 8.350 8.350 8.350 80 -0.21(-2.45%)
Jul 31, 2015 8.490 8.560 8.490 8.560 2,823 +0.28(+3.38%)
Jul 30, 2015 8.350 8.350 8.280 8.280 265 +0.06(+0.73%)
Jul 29, 2015 8.252 8.252 8.220 8.220 957 -0.01(-0.12%)
Jul 28, 2015 8.230 8.230 8.230 8.230 149 +0.02(+0.23%)
Jul 27, 2015 8.250 8.290 8.211 8.211 472 -0.08(-0.95%)
Jul 24, 2015 8.290 8.290 8.290 8.290 362 -0.18(-2.13%)
Jul 23, 2015 8.510 8.530 8.470 8.470 1,692 -0.10(-1.17%)
Jul 22, 2015 8.490 8.570 8.470 8.570 882 +0.16(+1.90%)
Jul 21, 2015 8.520 8.520 8.410 8.410 625 -0.18(-2.10%)
Jul 20, 2015 8.640 8.710 8.590 8.590 882 +0.36(+4.37%)
Jul 15, 2015 8.230 8.230 8.230 160 -0.05(-0.57%)
Jul 14, 2015 8.280 8.280 8.230 8.277 3,407 -0.20(-2.39%)
Jul 13, 2015 8.380 8.480 8.380 8.480 653 +0.27(+3.29%)
Jul 10, 2015 8.230 8.230 8.210 8.210 3,000 +0.35(+4.45%)
Jul 09, 2015 7.890 7.920 7.830 7.860 5,202 -0.12(-1.50%)
Jul 07, 2015 7.980 7.980 7.980 73 -0.09(-1.12%)
Jul 02, 2015 8.070 8.070 8.070 174 -0.29(-3.47%)
Jul 01, 2015 8.460 8.460 8.140 8.360 1,628 +0.04(+0.48%)
Jun 30, 2015 8.200 8.320 8.030 8.320 2,614 +0.03(+0.36%)
Jun 29, 2015 8.270 8.290 8.120 8.290 6,805 -0.55(-6.22%)
Jun 26, 2015 8.850 8.850 8.840 8.840 576 -0.01(-0.11%)
Jun 25, 2015 9.090 9.090 8.850 8.850 819 -0.28(-3.06%)
Jun 24, 2015 9.160 9.160 9.129 9.129 624 +0.01(+0.07%)
Jun 23, 2015 9.123 9.123 9.123 9.123 335 +0.01(+0.14%)
Jun 19, 2015 9.110 9.110 9.110 15 +0.03(+0.33%)
Jun 18, 2015 8.910 9.080 8.910 9.080 322 -0.01(-0.11%)
Jun 17, 2015 8.918 9.090 8.918 9.090 503 +0.12(+1.34%)
Jun 16, 2015 9.010 9.010 8.970 8.970 826 -0.08(-0.90%)
Jun 15, 2015 9.052 9.052 9.052 9.052 489 -0.24(-2.57%)
Jun 12, 2015 9.300 9.300 9.290 9.290 801 -0.15(-1.54%)
Jun 11, 2015 9.435 9.435 9.435 9.435 183 -0.10(-1.10%)
Jun 10, 2015 9.450 9.540 9.290 9.540 3,324 +0.54(+5.95%)
Jun 09, 2015 9.100 9.100 9.004 9.004 917 +0.21(+2.43%)
Jun 05, 2015 8.790 8.790 8.790 115 -0.20(-2.22%)
Jun 04, 2015 9.170 9.170 8.960 8.990 2,044 -0.27(-2.92%)
Jun 03, 2015 9.260 9.260 9.260 9.260 566 +0.37(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.