Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 9.070 9.070 9.070 0 -0.40(-4.22%)
Aug 29, 2018 9.470 9.470 9.470 9.470 105 +0.38(+4.16%)
Aug 22, 2018 9.092 9.092 9.092 0 -0.06(-0.66%)
Aug 21, 2018 9.152 9.152 9.152 9.152 1,566 -0.18(-1.91%)
Aug 20, 2018 9.330 9.330 9.330 9.330 1,880 +0.23(+2.53%)
Aug 15, 2018 9.100 9.100 9.100 0 -0.48(-5.05%)
Aug 13, 2018 9.584 9.584 9.584 0 -1.52(-13.70%)
Jul 10, 2018 11.11 11.11 11.11 0 -0.04(-0.39%)
Jun 29, 2018 11.15 11.15 11.15 0 -0.34(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.