Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.990 4.990 4.925 4.925 700 -0.07(-1.30%)
Aug 29, 2019 5.020 5.020 4.945 4.990 3,794 -0.09(-1.77%)
Aug 28, 2019 5.000 5.080 4.940 5.080 14,236 +0.10(+2.01%)
Aug 27, 2019 5.020 5.070 4.980 4.980 41,736 +0.03(+0.61%)
Aug 26, 2019 4.955 4.995 4.950 4.950 26,966 +0.04(+0.81%)
Aug 23, 2019 4.912 4.915 4.880 4.910 700 +0.05(+1.03%)
Aug 22, 2019 4.830 4.900 4.830 4.860 8,695 +0.15(+3.18%)
Aug 21, 2019 4.710 4.775 4.710 4.710 13,776 +0.13(+2.95%)
Aug 20, 2019 4.550 4.610 4.510 4.575 178,508 -0.02(-0.54%)
Aug 19, 2019 4.650 4.690 4.590 4.600 12,537 +0.14(+3.14%)
Aug 16, 2019 4.430 4.520 4.430 4.460 5,400 +0.05(+1.13%)
Aug 15, 2019 4.500 4.500 4.410 4.410 33,815 -0.23(-4.96%)
Aug 14, 2019 4.690 4.690 4.595 4.640 17,427 -0.22(-4.53%)
Aug 13, 2019 4.690 4.860 4.650 4.860 15,208 -0.05(-1.02%)
Aug 12, 2019 4.910 4.910 4.790 4.910 8,537 -0.07(-1.41%)
Aug 09, 2019 4.876 4.980 4.876 4.980 10,500 -0.01(-0.20%)
Aug 08, 2019 4.986 4.990 4.955 4.990 34,180 -0.06(-1.19%)
Aug 07, 2019 4.978 5.050 4.870 5.050 13,850 +0.15(+3.06%)
Aug 06, 2019 4.850 4.900 4.800 4.900 28,413 +0.16(+3.38%)
Aug 05, 2019 4.850 4.850 4.740 4.740 2,424 -0.21(-4.24%)
Aug 02, 2019 4.929 4.950 4.880 4.950 1,300 +0.15(+3.02%)
Aug 01, 2019 4.900 4.930 4.770 4.805 21,440 -0.04(-0.93%)
Jul 31, 2019 5.069 5.069 4.850 4.850 9,535 -0.26(-5.09%)
Jul 30, 2019 5.080 5.110 5.050 5.110 7,705 -0.01(-0.20%)
Jul 29, 2019 5.190 5.190 5.050 5.120 1,059 -0.15(-2.85%)
Jul 26, 2019 5.250 5.270 5.080 5.270 3,600 +0.08(+1.64%)
Jul 25, 2019 5.240 5.240 5.130 5.185 25,300 -0.12(-2.17%)
Jul 24, 2019 5.350 5.350 5.290 5.300 6,474 -0.03(-0.56%)
Jul 23, 2019 5.310 5.330 5.240 5.330 13,237 +0.16(+3.03%)
Jul 22, 2019 5.120 5.230 5.120 5.173 10,027 +0.17(+3.46%)
Jul 19, 2019 4.995 5.020 4.965 5.000 3,700 +0.23(+4.82%)
Jul 18, 2019 4.746 4.770 4.690 4.770 21,562 -0.09(-1.85%)
Jul 17, 2019 4.843 4.860 4.780 4.860 17,478 -0.05(-1.02%)
Jul 16, 2019 4.865 4.910 4.830 4.910 19,972 +0.10(+2.08%)
Jul 15, 2019 4.840 4.840 4.786 4.810 3,206 -0.00(-0.08%)
Jul 12, 2019 4.760 4.814 4.760 4.814 1,700 +0.02(+0.50%)
Jul 11, 2019 4.730 4.790 4.650 4.790 11,821 +0.06(+1.27%)
Jul 10, 2019 4.720 4.730 4.672 4.730 14,800 -0.04(-0.84%)
Jul 09, 2019 4.715 4.780 4.715 4.770 16,482 -0.16(-3.25%)
Jul 08, 2019 4.904 4.930 4.860 4.930 2,950 -0.05(-1.00%)
Jul 05, 2019 4.930 5.010 4.930 4.980 2,900 +0.09(+1.84%)
Jul 03, 2019 4.860 4.890 4.850 4.890 3,500 +0.04(+0.82%)
Jul 02, 2019 4.810 4.850 4.810 4.850 10,775 -0.03(-0.61%)
Jul 01, 2019 4.940 4.950 4.810 4.880 11,145 -0.01(-0.20%)
Jun 28, 2019 4.890 4.890 4.850 4.890 25,100 +0.16(+3.38%)
Jun 27, 2019 4.760 4.800 4.730 4.730 7,364 +0.13(+2.83%)
Jun 26, 2019 4.650 4.720 4.600 4.600 26,423 -0.02(-0.43%)
Jun 25, 2019 4.643 4.670 4.590 4.620 61,328 +0.05(+1.09%)
Jun 24, 2019 4.630 4.630 4.530 4.570 12,950 -0.05(-1.08%)
Jun 21, 2019 4.640 4.660 4.570 4.620 27,200 -0.02(-0.43%)
Jun 20, 2019 4.620 4.680 4.600 4.640 13,638 +0.01(+0.22%)
Jun 19, 2019 4.580 4.650 4.551 4.630 16,845 +0.04(+0.87%)
Jun 18, 2019 4.530 4.610 4.530 4.590 200,549 -0.07(-1.50%)
Jun 17, 2019 4.640 4.660 4.600 4.660 13,037 +0.00(+0.00%)
Jun 14, 2019 4.720 4.760 4.660 4.660 12,500 -0.06(-1.27%)
Jun 13, 2019 4.780 4.850 4.720 4.720 23,587 -0.10(-2.07%)
Jun 12, 2019 4.745 4.830 4.740 4.820 30,749 -0.02(-0.41%)
Jun 11, 2019 4.860 4.890 4.780 4.840 417,763 +0.06(+1.26%)
Jun 10, 2019 4.800 4.800 4.640 4.780 7,590 +0.08(+1.59%)
Jun 07, 2019 4.730 4.730 4.690 4.705 15,400 +0.15(+3.18%)
Jun 06, 2019 4.520 4.570 4.480 4.560 17,769 +0.03(+0.66%)
Jun 05, 2019 4.560 4.560 4.490 4.530 16,539 -0.06(-1.31%)
Jun 04, 2019 4.540 4.590 4.505 4.590 69,154 +0.15(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.