Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.700 -0.130 (-3.39%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.882 3.882 3.882 3.882 1,000,000 -0.14(-3.39%)
Aug 27, 2013 4.019 4.019 4.019 500,000 -0.07(-1.74%)
Aug 26, 2013 4.090 4.090 4.090 4.090 500 +0.03(+0.74%)
Aug 23, 2013 4.060 4.060 4.060 4.060 2,000 +0.06(+1.50%)
Aug 20, 2013 4.000 4.000 4.000 0 -0.09(-2.20%)
Aug 19, 2013 4.090 4.090 4.090 4.090 230 -0.02(-0.49%)
Aug 12, 2013 4.110 4.110 4.110 0 -0.06(-1.44%)
Aug 09, 2013 4.170 4.170 4.170 4.170 400 +0.03(+0.72%)
Aug 08, 2013 4.140 4.140 4.140 4.140 350 -0.03(-0.63%)
Aug 06, 2013 4.166 4.166 4.166 0 +0.10(+2.46%)
Aug 05, 2013 4.066 4.067 4.066 4.066 1,000,000 +0.06(+1.40%)
Jul 31, 2013 4.010 4.010 4.010 0 +0.01(+0.25%)
Jul 25, 2013 4.000 4.000 4.000 0 +0.04(+1.01%)
Jul 24, 2013 3.960 3.960 3.960 3.960 1,328 -0.06(-1.49%)
Jul 23, 2013 3.960 4.020 3.960 4.020 1,602,000 +0.02(+0.50%)
Jul 19, 2013 4.000 4.000 4.000 4.000 0 +0.02(+0.50%)
Jul 18, 2013 3.940 3.980 3.940 3.980 1,823 -0.07(-1.73%)
Jul 17, 2013 4.010 4.050 4.010 4.050 601,000 +0.04(+1.07%)
Jul 16, 2013 4.020 4.020 4.000 4.007 201,593 -0.10(-2.35%)
Jul 15, 2013 4.104 4.104 4.104 4.104 223 +0.02(+0.58%)
Jul 12, 2013 4.190 4.190 4.080 4.080 1,885,314 -0.10(-2.39%)
Jul 11, 2013 4.280 4.280 4.160 4.180 5,000 +0.09(+2.25%)
Jul 08, 2013 4.088 4.088 4.088 0 +0.07(+1.69%)
Jul 05, 2013 4.020 4.020 4.020 4.020 10,215 +0.06(+1.52%)
Jul 03, 2013 3.960 3.960 3.960 3.960 500 +0.16(+4.21%)
Jul 02, 2013 3.800 3.800 3.800 3.800 115 -0.07(-1.81%)
Jul 01, 2013 3.870 3.870 3.870 3.870 4,800 -0.00(-0.10%)
Jun 27, 2013 3.874 3.874 3.874 3.874 0 +0.09(+2.48%)
Jun 25, 2013 3.780 3.780 3.780 3.780 0 -0.20(-5.03%)
Jun 21, 2013 3.980 3.980 3.980 3.980 2,675,000 +0.12(+3.11%)
Jun 20, 2013 3.900 3.950 3.860 3.860 1,502,200 -0.06(-1.61%)
Jun 18, 2013 3.923 3.923 3.923 150,000 +0.21(+5.74%)
Jun 17, 2013 3.710 3.710 3.710 3.710 101 +0.31(+9.12%)
Jun 12, 2013 3.400 3.400 3.400 3.400 0 -0.10(-2.93%)
Jun 06, 2013 3.502 3.502 3.502 3.502 0 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.