Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.320 8.320 8.320 0 +0.22(+2.72%)
Aug 28, 2014 7.940 8.100 7.940 8.100 9,210 +0.01(+0.08%)
Aug 27, 2014 8.094 8.094 8.094 8.094 100 -0.20(-2.39%)
Aug 25, 2014 8.291 8.291 8.291 70 +0.08(+0.96%)
Aug 22, 2014 8.200 8.212 8.200 8.212 5,091 +0.09(+1.09%)
Aug 20, 2014 8.123 8.123 8.123 8,991 +0.14(+1.80%)
Aug 19, 2014 7.990 7.900 7.980 2,001,439 +0.21(+2.70%)
Aug 18, 2014 7.770 7.770 7.770 7.770 314 -0.05(-0.68%)
Aug 15, 2014 7.850 7.850 7.780 7.823 501,928 +0.02(+0.31%)
Aug 14, 2014 7.706 7.706 7.799 254,396 +0.09(+1.20%)
Aug 13, 2014 7.680 7.706 7.680 7.706 26,050 +0.01(+0.08%)
Aug 12, 2014 7.700 7.700 7.700 7.700 202,783 -0.08(-1.03%)
Aug 11, 2014 7.812 7.812 7.750 7.780 740 +0.14(+1.83%)
Aug 08, 2014 7.640 7.640 7.640 7.640 359,611 -0.18(-2.33%)
Aug 07, 2014 7.830 7.830 7.820 7.822 248,460 -0.12(-1.48%)
Aug 05, 2014 7.940 7.940 7.940 0 +0.12(+1.53%)
Aug 04, 2014 7.944 7.944 7.820 7.820 1,856,891 -0.01(-0.15%)
Aug 01, 2014 7.900 7.900 7.832 7.832 1,002,698 -0.11(-1.36%)
Jul 31, 2014 8.030 8.030 7.938 7.940 265,402 -0.16(-1.98%)
Jul 30, 2014 8.190 8.190 8.100 8.100 280,900 -0.14(-1.66%)
Jul 29, 2014 8.160 8.236 8.160 8.236 33,451 +0.14(+1.69%)
Jul 28, 2014 8.140 8.166 8.090 8.100 202,820 -0.07(-0.86%)
Jul 25, 2014 8.250 8.280 8.170 8.170 107,739 +0.47(+6.17%)
Jul 23, 2014 7.630 7.695 7.620 7.695 176,878 +0.06(+0.79%)
Jul 22, 2014 7.690 7.690 7.633 7.635 283,600 +0.11(+1.47%)
Jul 17, 2014 7.524 7.524 7.524 863 +0.07(+1.00%)
Jul 15, 2014 7.450 7.450 7.450 12 -0.11(-1.46%)
Jul 14, 2014 7.560 7.560 7.560 7.560 1,250 +0.11(+1.54%)
Jul 09, 2014 7.445 7.445 7.445 50,052 +0.12(+1.71%)
Jul 08, 2014 7.418 7.418 7.280 7.320 1,683 -0.27(-3.56%)
Jul 07, 2014 7.550 7.590 7.550 7.590 1,001 +0.09(+1.20%)
Jul 02, 2014 7.500 7.500 7.500 0 -0.09(-1.19%)
Jul 01, 2014 7.655 7.655 7.590 7.590 887 -0.02(-0.30%)
Jun 27, 2014 7.612 7.612 7.612 36 +0.01(+0.16%)
Jun 26, 2014 7.650 7.709 7.600 7.600 589,323 -0.15(-1.87%)
Jun 24, 2014 7.745 7.745 7.745 185,000 +0.01(+0.19%)
Jun 20, 2014 7.730 7.730 7.730 289,300 -0.13(-1.65%)
Jun 19, 2014 7.865 7.900 7.820 7.860 2,080,453 +0.16(+2.08%)
Jun 18, 2014 7.640 7.770 7.640 7.700 3,438 -0.30(-3.75%)
Jun 17, 2014 7.946 8.000 7.946 8.000 1,372 +0.04(+0.57%)
Jun 16, 2014 7.955 7.955 7.955 7.955 257,707 -0.13(-1.67%)
Jun 13, 2014 8.043 8.090 8.023 8.090 1,730,853 +0.13(+1.63%)
Jun 12, 2014 8.140 8.140 7.960 7.960 1,907,150 -0.13(-1.58%)
Jun 11, 2014 8.060 8.088 8.060 8.088 560,000 -0.01(-0.15%)
Jun 10, 2014 7.985 8.100 7.985 8.100 1,002,073 +0.26(+3.32%)
Jun 06, 2014 7.840 7.950 7.840 7.840 752,686 -0.10(-1.26%)
Jun 05, 2014 7.940 7.940 7.940 7.940 683 +0.00(+0.00%)
Jun 03, 2014 7.940 7.940 7.940 7.940 260 -0.13(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.