Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.230 6.230 6.230 6.230 100 -0.11(-1.75%)
Aug 28, 2015 6.341 6.341 6.341 6.341 573,405 +0.02(+0.34%)
Aug 27, 2015 6.250 6.320 6.250 6.320 1,750 +0.12(+1.85%)
Aug 26, 2015 6.350 6.350 6.184 6.205 690,827 -0.02(-0.28%)
Aug 25, 2015 6.223 6.223 6.223 6.223 1,234,019 +0.45(+7.84%)
Aug 24, 2015 5.770 5.770 5.770 5.770 305,356 -0.49(-7.81%)
Aug 21, 2015 6.260 6.260 6.259 6.259 250,114 -0.08(-1.28%)
Aug 20, 2015 6.433 6.438 6.320 6.340 454,666 -0.12(-1.86%)
Aug 19, 2015 6.460 6.460 6.460 6.460 338,466 -0.20(-3.00%)
Aug 18, 2015 6.570 6.660 6.570 6.660 300,577 +0.01(+0.15%)
Aug 13, 2015 6.650 6.650 6.650 55 +0.14(+2.15%)
Aug 12, 2015 6.580 6.580 6.510 6.510 259,558 -0.20(-2.98%)
Aug 11, 2015 6.630 6.710 6.630 6.710 706 -0.11(-1.61%)
Aug 10, 2015 6.850 6.940 6.820 6.820 308,761 +0.01(+0.12%)
Aug 07, 2015 6.812 6.812 6.812 6.812 225,000 -0.11(-1.53%)
Aug 06, 2015 6.915 6.918 6.915 6.918 500,000 -0.05(-0.78%)
Aug 04, 2015 6.972 6.972 6.972 0 -0.11(-1.53%)
Jul 31, 2015 7.080 7.080 7.080 0 +0.04(+0.57%)
Jul 30, 2015 6.860 7.040 6.860 7.040 1,500,200 +0.52(+7.98%)
Jul 29, 2015 6.560 6.560 6.520 6.520 64,763 -0.12(-1.81%)
Jul 27, 2015 6.640 6.640 6.640 0 -0.07(-1.04%)
Jul 23, 2015 6.710 6.710 6.710 57 +0.03(+0.41%)
Jul 21, 2015 6.683 6.683 6.683 0 -0.13(-1.94%)
Jul 20, 2015 6.840 6.850 6.730 6.815 1,910,670 -0.04(-0.66%)
Jul 17, 2015 6.750 6.870 6.750 6.860 169,700 +0.13(+1.89%)
Jul 16, 2015 6.820 6.820 6.730 6.732 850,118 +0.04(+0.64%)
Jul 15, 2015 6.690 6.690 6.690 6.690 200,000 +0.03(+0.45%)
Jul 14, 2015 6.697 6.707 6.630 6.660 500,978 -0.15(-2.20%)
Jul 13, 2015 6.810 6.810 6.810 6.810 733,148 +0.33(+5.09%)
Jul 09, 2015 6.480 6.480 6.480 150,000 +0.21(+3.35%)
Jul 08, 2015 6.420 6.420 6.270 6.270 1,256,718 -0.23(-3.54%)
Jul 07, 2015 6.270 6.500 6.270 6.500 360,142 -0.14(-2.11%)
Jul 06, 2015 6.640 6.640 6.640 6.640 1,568 -0.17(-2.50%)
Jul 01, 2015 6.810 6.810 6.810 0 -0.04(-0.58%)
Jun 30, 2015 6.920 6.920 6.850 6.850 1,557,930 +0.02(+0.29%)
Jun 29, 2015 6.990 6.990 6.830 6.830 1,391 -0.32(-4.48%)
Jun 26, 2015 7.150 7.150 7.150 7.150 2,516,557 -0.02(-0.28%)
Jun 25, 2015 7.170 7.170 7.170 7.170 206,902 -0.21(-2.85%)
Jun 23, 2015 7.380 7.380 7.380 0 -0.03(-0.40%)
Jun 22, 2015 7.410 7.410 7.410 7.410 200 +0.00(+0.00%)
Jun 19, 2015 7.320 7.410 7.300 7.410 151,100 +0.17(+2.35%)
Jun 18, 2015 7.150 7.240 7.150 7.240 573,000 +0.05(+0.70%)
Jun 16, 2015 7.190 7.190 7.190 0 +0.19(+2.71%)
Jun 15, 2015 6.910 7.000 6.910 7.000 1,057 -0.18(-2.51%)
Jun 12, 2015 7.210 7.210 7.180 7.180 1,200 -0.05(-0.69%)
Jun 11, 2015 7.170 7.230 7.170 7.230 51,439 -0.01(-0.14%)
Jun 10, 2015 7.220 7.240 7.240 7.240 238,729 +0.17(+2.40%)
Jun 08, 2015 7.070 7.070 7.070 0 -0.08(-1.12%)
Jun 05, 2015 7.150 7.150 7.150 7.150 300,000 -0.23(-3.12%)
Jun 04, 2015 7.420 7.421 7.380 7.380 1,367,300 +0.02(+0.25%)
Jun 03, 2015 7.362 7.362 7.362 7.362 375,000 +0.05(+0.72%)
Jun 02, 2015 7.309 7.309 7.309 7.309 667 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.