Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.147 6.147 6.147 0 +0.03(+0.45%)
Aug 29, 2017 6.120 6.120 6.120 0 +0.00(+0.00%)
Aug 28, 2017 6.121 6.121 6.120 6.120 5,803 -0.11(-1.77%)
Aug 25, 2017 6.231 6.231 6.231 6.231 160 +0.10(+1.62%)
Aug 24, 2017 6.131 6.131 6.131 6.131 320,746 -0.14(-2.29%)
Aug 23, 2017 6.275 6.275 6.275 6.275 150 +0.04(+0.72%)
Aug 11, 2017 6.230 6.230 6.230 0 -0.01(-0.22%)
Aug 10, 2017 6.244 6.244 6.244 6.244 259 -0.17(-2.60%)
Aug 08, 2017 6.410 6.410 6.410 50,000 +0.01(+0.16%)
Aug 07, 2017 6.424 6.424 6.400 6.400 667 -0.05(-0.71%)
Aug 03, 2017 6.446 6.446 6.446 2,065 -0.07(-1.13%)
Aug 02, 2017 6.520 6.535 6.520 6.520 878 +0.04(+0.62%)
Aug 01, 2017 6.480 6.480 6.480 6.480 100 +0.06(+0.93%)
Jul 28, 2017 6.420 6.420 6.420 1,449,802 +0.01(+0.16%)
Jul 27, 2017 6.350 6.410 6.350 6.410 320,325 +0.33(+5.43%)
Jul 25, 2017 6.080 6.080 6.080 0 +0.00(+0.00%)
Jul 21, 2017 6.080 6.080 6.080 300,010 -0.07(-1.14%)
Jul 19, 2017 6.150 6.150 6.150 10 +0.10(+1.66%)
Jul 18, 2017 6.180 6.180 6.050 6.050 430 -0.20(-3.21%)
Jul 12, 2017 6.250 6.250 6.250 0 +0.15(+2.46%)
Jul 11, 2017 6.100 6.100 6.100 6.100 280,000 -0.09(-1.49%)
Jul 10, 2017 6.230 6.230 6.192 6.192 486 -0.06(-0.92%)
Jul 05, 2017 6.250 6.250 6.250 0 +0.12(+1.96%)
Jul 03, 2017 6.130 6.130 6.130 6.130 0 +0.00(+0.00%)
Jun 26, 2017 6.130 6.130 6.130 0 -0.15(-2.39%)
Jun 23, 2017 6.280 6.280 6.280 6.280 152 -0.09(-1.41%)
Jun 22, 2017 6.370 6.370 6.370 6.370 394,880 +0.12(+1.92%)
Jun 21, 2017 6.290 6.290 6.250 6.250 252,998 -0.04(-0.66%)
Jun 20, 2017 6.292 6.292 6.290 6.292 1,000 -0.05(-0.76%)
Jun 19, 2017 6.340 6.340 6.340 6.340 193 +0.07(+1.12%)
Jun 14, 2017 6.270 6.270 6.270 0 -0.14(-2.15%)
Jun 09, 2017 6.407 6.407 6.407 315,987 -0.04(-0.66%)
Jun 08, 2017 6.450 6.450 6.450 6.450 300 +0.06(+0.94%)
Jun 06, 2017 6.390 6.390 6.390 350,000 +0.03(+0.45%)
Jun 05, 2017 6.361 6.361 6.361 6.361 250,393 -0.17(-2.58%)
Jun 02, 2017 6.530 6.530 6.530 6.530 387 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.