Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.996 4.032 3.910 3.910 512,382 -0.00(-0.10%)
Aug 30, 2023 3.980 4.010 3.914 3.914 267,447 +0.02(+0.57%)
Aug 29, 2023 3.938 3.970 3.850 3.892 915,025 +0.02(+0.52%)
Aug 28, 2023 3.786 3.872 3.758 3.872 34,120 +0.05(+1.36%)
Aug 25, 2023 3.784 3.820 3.700 3.820 11,961 +0.13(+3.52%)
Aug 24, 2023 3.804 3.890 3.690 3.690 556,687 -0.19(-4.95%)
Aug 23, 2023 3.810 3.882 3.800 3.882 801,532 +0.11(+2.92%)
Aug 22, 2023 3.820 3.872 3.772 3.772 1,331,763 +0.02(+0.48%)
Aug 21, 2023 3.818 3.856 3.754 3.754 19,371 +0.02(+0.64%)
Aug 18, 2023 3.758 3.812 3.730 3.730 19,389 +0.04(+1.08%)
Aug 17, 2023 3.842 3.842 3.690 3.690 27,109 -0.00(-0.11%)
Aug 16, 2023 3.810 3.810 3.694 3.694 23,287 -0.05(-1.44%)
Aug 15, 2023 3.808 3.824 3.748 3.748 205,931 -0.10(-2.52%)
Aug 14, 2023 3.892 3.902 3.788 3.845 54,068 -0.00(-0.13%)
Aug 11, 2023 3.760 3.908 3.760 3.850 10,307 -0.12(-3.02%)
Aug 10, 2023 3.992 4.018 3.962 3.970 7,528 +0.03(+0.66%)
Aug 09, 2023 3.918 3.952 3.836 3.944 5,291 +0.17(+4.45%)
Aug 08, 2023 3.858 3.874 3.776 3.776 7,773 -0.15(-3.77%)
Aug 07, 2023 3.942 3.950 3.806 3.924 516,707 -0.02(-0.61%)
Aug 04, 2023 3.878 3.962 3.848 3.948 32,356 +0.03(+0.87%)
Aug 03, 2023 3.884 3.914 3.860 3.914 12,415 -0.03(-0.76%)
Aug 02, 2023 3.900 3.944 3.880 3.944 7,261,771 +0.04(+1.13%)
Aug 01, 2023 3.926 3.964 3.900 3.900 1,307,197 -0.05(-1.22%)
Jul 31, 2023 3.958 3.972 3.900 3.948 1,424,813 -0.02(-0.40%)
Jul 28, 2023 3.962 3.982 3.916 3.964 430,499 +0.03(+0.81%)
Jul 27, 2023 3.972 3.988 3.900 3.932 525,744 -0.02(-0.58%)
Jul 26, 2023 3.952 3.970 3.928 3.955 305,622 +0.04(+0.94%)
Jul 25, 2023 3.978 3.996 3.918 3.918 311,707 +0.03(+0.82%)
Jul 24, 2023 3.982 3.982 3.850 3.886 328,505 -0.12(-2.97%)
Jul 21, 2023 3.982 4.028 3.902 4.005 25,078 +0.06(+1.65%)
Jul 20, 2023 3.850 4.034 3.850 3.940 630,705 +0.00(+0.05%)
Jul 19, 2023 3.950 4.022 3.938 3.938 6,580 -0.04(-1.01%)
Jul 18, 2023 3.908 3.980 3.890 3.978 7,785 +0.07(+1.74%)
Jul 17, 2023 3.900 3.916 3.868 3.910 1,212,875 -0.06(-1.51%)
Jul 14, 2023 3.870 4.030 3.870 3.970 1,511,513 -0.39(-8.94%)
Jul 13, 2023 4.392 4.404 4.360 4.360 564,091 +0.09(+2.11%)
Jul 12, 2023 4.332 4.352 4.268 4.270 1,092,483 +0.02(+0.47%)
Jul 11, 2023 4.152 4.250 4.152 4.250 495,193 +0.01(+0.14%)
Jul 10, 2023 4.244 4.280 4.136 4.244 197,611 +0.02(+0.52%)
Jul 07, 2023 4.194 4.222 4.150 4.222 768,414 +0.07(+1.59%)
Jul 06, 2023 4.180 4.196 4.154 4.156 609,073 -0.03(-0.62%)
Jul 05, 2023 4.242 4.248 4.182 4.182 1,509,418 -0.15(-3.55%)
Jul 03, 2023 4.250 4.336 4.200 4.336 80,916 +0.18(+4.23%)
Jun 30, 2023 4.222 4.222 4.106 4.160 262,316 -0.07(-1.56%)
Jun 29, 2023 4.280 4.280 4.124 4.226 1,653,568 -0.01(-0.24%)
Jun 28, 2023 4.224 4.236 4.074 4.236 1,108,147 +0.05(+1.29%)
Jun 27, 2023 4.090 4.182 4.066 4.182 206,707 +0.10(+2.37%)
Jun 26, 2023 4.112 4.148 4.046 4.085 878,027 +0.04(+0.96%)
Jun 23, 2023 4.124 4.124 4.046 4.046 508,046 -0.09(-2.27%)
Jun 22, 2023 4.120 4.152 4.078 4.140 609,589 -0.05(-1.29%)
Jun 21, 2023 4.180 4.200 4.130 4.194 571,204 -0.08(-1.92%)
Jun 20, 2023 4.252 4.318 4.180 4.276 22,517 -0.02(-0.56%)
Jun 16, 2023 4.370 4.370 4.282 4.300 3,125,269 +0.06(+1.37%)
Jun 15, 2023 4.220 4.308 4.200 4.242 1,277,776 +0.02(+0.43%)
Jun 14, 2023 4.130 4.228 4.130 4.224 260,800 +0.08(+1.98%)
Jun 13, 2023 4.086 4.154 4.086 4.142 403,330 +0.08(+1.89%)
Jun 12, 2023 4.052 4.102 4.028 4.065 1,284,708 -0.02(-0.61%)
Jun 09, 2023 4.062 4.090 4.038 4.090 892,786 +0.06(+1.54%)
Jun 08, 2023 4.016 4.082 4.010 4.028 10,991 -0.01(-0.30%)
Jun 07, 2023 4.000 4.100 4.000 4.040 131,905 +0.04(+1.05%)
Jun 06, 2023 4.010 4.072 3.998 3.998 511,209 -0.11(-2.61%)
Jun 05, 2023 4.124 4.142 4.088 4.105 21,120 -0.03(-0.65%)
Jun 02, 2023 3.900 4.140 3.900 4.132 959,653 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.