Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alfa-Laval Ab ADR (OP: ALFVY )

46.23 +0.12 (+0.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.97 22.97 22.97 0 -0.36(-1.56%)
Aug 27, 2014 23.33 23.33 23.33 0 +0.53(+2.34%)
Aug 12, 2014 22.80 22.80 22.80 0 -0.28(-1.21%)
Jul 30, 2014 23.08 23.08 23.08 0 -0.34(-1.45%)
Jul 29, 2014 23.38 23.42 23.38 23.42 815 -0.62(-2.58%)
Jul 18, 2014 24.04 24.04 24.04 0 -1.03(-4.11%)
Jul 09, 2014 25.07 25.07 25.07 0 -0.25(-0.99%)
Jun 25, 2014 25.32 25.32 25.32 0 -0.73(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.