Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gree Inc (OP: GREZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 32.00 32.00 32.00 0 +2.65(+9.03%)
Aug 11, 2011 29.35 29.35 29.35 0 +5.15(+21.26%)
Aug 02, 2011 24.20 24.20 24.20 0 +1.13(+4.92%)
Jul 29, 2011 23.07 23.07 23.07 0 -0.78(-3.27%)
Jul 27, 2011 23.85 23.85 23.85 0 +0.75(+3.25%)
Jul 19, 2011 23.10 23.10 23.10 0 -0.85(-3.55%)
Jun 09, 2011 23.95 23.95 23.95 0 +0.95(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.