Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2011	0.1623	0.1623	0.1623	0.1623	0	+0.03(+23.23%)
Aug 08, 2011	0.1317	0.1317	0.1317	0.1317	0	-0.04(-24.31%)
Jul 20, 2011		0.1740	0.1740	0.1740	0	+0.01(+7.94%)
Jul 14, 2011		0.1612	0.1612	0.1612	0	+0.01(+3.33%)
Jul 08, 2011		0.1560	0.1560	0.1560	0	+0.01(+4.14%)
Jul 06, 2011		0.1498	0.1498	0.1498	0	+0.01(+5.12%)
Jun 28, 2011		0.1425	0.1425	0.1425	0	-0.01(-3.39%)
Jun 24, 2011		0.1475	0.1475	0.1475	0	+0.00(+3.15%)
Jun 15, 2011		0.1430	0.1430	0.1430	0	+0.00(+2.51%)
Jun 14, 2011	0.1391	0.1395	0.1391	0.1395	5,000	+0.00(+1.16%)
Jun 08, 2011		0.1379	0.1379	0.1379	0	+0.02(+17.36%)
Jun 06, 2011		0.1175	0.1175	0.1175	0	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ceapro Inc (OP: CRPOF )

Historical Prices

Sections

Services

Contact Information

Follow Us