Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.490 114 +0.02(+0.24%)
Aug 29, 2022 8.470 0 -0.03(-0.35%)
Aug 26, 2022 8.520 8.520 8.500 8.500 644 +0.00(+0.00%)
Aug 25, 2022 8.530 8.530 8.500 8.500 337 -0.06(-0.70%)
Aug 23, 2022 8.560 109 -0.34(-3.82%)
Aug 19, 2022 8.900 9 -0.19(-2.09%)
Aug 18, 2022 9.710 9.710 9.090 9.090 538 -0.26(-2.78%)
Aug 17, 2022 9.350 9.350 9.350 9.350 202 -0.23(-2.40%)
Aug 16, 2022 9.580 9.580 9.580 9.580 1,993 +0.00(+0.00%)
Aug 12, 2022 9.580 0 +0.33(+3.57%)
Aug 11, 2022 9.340 9.340 9.250 9.250 1,047 -0.55(-5.61%)
Aug 10, 2022 9.060 9.800 8.960 9.800 1,108 +1.19(+13.82%)
Aug 09, 2022 8.688 8.688 8.610 8.610 4,948 -0.33(-3.69%)
Aug 08, 2022 8.900 8.990 8.900 8.940 3,012 +0.33(+3.83%)
Aug 03, 2022 8.610 91 -0.02(-0.23%)
Aug 02, 2022 8.730 8.855 8.630 8.630 6,566 -0.19(-2.15%)
Aug 01, 2022 8.820 8.820 8.820 8.820 322 -0.41(-4.44%)
Jul 28, 2022 9.230 10 +0.03(+0.33%)
Jul 25, 2022 9.200 0 +0.06(+0.66%)
Jul 22, 2022 9.140 9.140 9.140 9.140 294 +0.26(+2.93%)
Jul 21, 2022 8.830 8.880 8.830 8.880 920 +0.19(+2.19%)
Jul 18, 2022 8.690 12 +0.36(+4.32%)
Jul 08, 2022 8.330 81 -0.27(-3.14%)
Jul 07, 2022 8.600 8.600 8.600 8.600 212 +0.70(+8.86%)
Jul 05, 2022 7.900 86 -1.17(-12.90%)
Jul 01, 2022 9.070 9.070 9.070 9.070 114 +0.08(+0.89%)
Jun 28, 2022 8.990 1 +0.13(+1.47%)
Jun 27, 2022 8.860 8.860 8.860 8.860 873 +0.51(+6.07%)
Jun 24, 2022 8.353 8.353 8.353 8.353 183 -0.30(-3.44%)
Jun 16, 2022 8.650 30 -0.64(-6.89%)
Jun 15, 2022 8.850 9.290 8.850 9.290 584 +1.08(+13.15%)
Jun 13, 2022 8.210 43 -0.85(-9.38%)
Jun 09, 2022 9.060 39 -0.69(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.