Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 20.40 20.40 20.40 0 +0.52(+2.64%)
Aug 26, 2015 20.07 20.10 19.85 19.88 94,901 -0.50(-2.48%)
Aug 25, 2015 19.97 20.38 19.97 20.38 40,336 -0.26(-1.26%)
Aug 21, 2015 20.64 20.64 20.64 0 -1.09(-5.02%)
Aug 20, 2015 21.73 21.73 21.73 21.73 8,217 -0.29(-1.32%)
Aug 19, 2015 22.02 22.02 22.02 22.02 25,481 +1.49(+7.26%)
Aug 18, 2015 20.53 20.53 20.53 20.53 2,040 -0.85(-3.98%)
Aug 14, 2015 21.38 21.38 21.38 0 -0.10(-0.47%)
Aug 12, 2015 21.48 21.48 21.48 0 -0.52(-2.36%)
Aug 11, 2015 22.00 22.00 22.00 22.00 100 -1.75(-7.37%)
Aug 05, 2015 23.75 23.75 23.75 0 +0.00(+0.00%)
Aug 03, 2015 23.75 23.75 23.75 0 +0.41(+1.76%)
Jul 29, 2015 23.34 23.34 23.34 0 +0.06(+0.26%)
Jul 28, 2015 23.28 23.28 23.28 23.28 9,500 -0.57(-2.39%)
Jul 21, 2015 23.85 23.85 23.85 0 -0.58(-2.37%)
Jul 20, 2015 24.43 24.43 24.43 24.43 1,000 +0.43(+1.79%)
Jul 15, 2015 24.00 24.00 24.00 0 +0.02(+0.06%)
Jul 14, 2015 24.04 24.04 23.98 23.98 6,209 +0.02(+0.10%)
Jul 07, 2015 23.96 23.96 23.96 91 -0.85(-3.43%)
Jun 30, 2015 24.81 24.81 24.81 0 -0.42(-1.66%)
Jun 26, 2015 25.23 25.23 25.23 0 -0.07(-0.28%)
Jun 23, 2015 25.30 25.30 25.30 0 +0.61(+2.47%)
Jun 16, 2015 24.69 24.69 24.69 0 +0.49(+2.02%)
Jun 15, 2015 24.20 24.20 24.20 24.20 155 +0.14(+0.58%)
Jun 10, 2015 24.06 24.06 24.06 0 -1.18(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.