Indicators

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2019		17.95	17.95	17.95	0	+0.16(+0.90%)
Aug 20, 2019		17.79	17.79	17.79	0	-0.20(-1.08%)
Aug 19, 2019		17.50	17.50	17.98	14,000	+0.48(+2.77%)
Aug 16, 2019	17.50	17.50	17.50	17.50	300	-0.80(-4.38%)
Aug 14, 2019		18.30	18.30	18.30	0	+0.06(+0.34%)
Aug 06, 2019		18.24	18.24	18.24	0	-0.96(-5.00%)
Aug 01, 2019		19.20	19.20	19.20	0	+0.18(+0.95%)
Jul 29, 2019		19.02	19.02	19.02	0	+0.13(+0.69%)
Jul 18, 2019		18.89	18.89	18.89	0	-0.62(-3.18%)
Jul 15, 2019		19.51	19.51	19.51	0	+0.00(+0.00%)
Jul 10, 2019		19.51	19.51	19.51	0	+0.00(+0.00%)
Jul 08, 2019		19.51	19.51	19.51	0	-0.03(-0.16%)
Jul 02, 2019		19.54	19.54	19.54	0	-0.20(-1.02%)
Jun 28, 2019		19.74	19.74	19.74	0	+0.11(+0.55%)
Jun 13, 2019		19.63	19.63	19.63	0	+0.85(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.