Indicators

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED

Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		3.039	3.039	3.039	0	+0.21(+7.47%)
Aug 16, 2017		2.827	2.827	2.827	0	+0.04(+1.56%)
Aug 10, 2017		2.784	2.784	2.784	0	-0.25(-8.22%)
Aug 04, 2017		3.033	3.033	3.033	0	-0.01(-0.44%)
Aug 02, 2017		3.047	3.047	3.047	0	-0.01(-0.32%)
Jul 31, 2017		3.057	3.057	3.057	0	+0.02(+0.81%)
Jul 27, 2017		3.032	3.032	3.032	3	-0.12(-3.68%)
Jul 18, 2017		3.148	3.148	3.148	0	-0.00(-0.00%)
Jul 12, 2017		3.148	3.148	3.148	0	+0.01(+0.26%)
Jul 11, 2017	3.150	3.150	3.140	3.140	2,700	+0.08(+2.51%)
Jul 06, 2017		3.063	3.063	3.063	0	+0.01(+0.27%)
Jul 05, 2017	3.055	3.055	3.055	3.055	115	+0.05(+1.82%)
Jul 03, 2017	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 30, 2017		3.000	3.000	3.000	0	+0.03(+1.01%)
Jun 29, 2017	2.970	2.970	2.970	2.970	206	+0.18(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.