Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd (OP: ISUZF )

12.91 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.250 2.250 2.250 0 -0.09(-3.85%)
Aug 28, 2009 2.340 2.340 2.340 2.340 1,000 +0.09(+4.00%)
Aug 27, 2009 2.250 2.250 2.250 2.250 40,100 -0.02(-0.88%)
Aug 24, 2009 2.270 2.270 2.270 40,000 +0.02(+0.89%)
Aug 21, 2009 2.250 2.250 2.250 2.250 250 +0.35(+18.42%)
Aug 18, 2009 1.900 1.900 1.900 0 +0.07(+3.83%)
Aug 10, 2009 1.830 1.830 1.830 1.830 0 +0.20(+12.34%)
Aug 07, 2009 1.629 1.629 1.629 1.629 100 -0.07(-4.18%)
Aug 04, 2009 1.700 1.700 1.700 0 -0.05(-2.86%)
Aug 03, 2009 1.750 1.750 1.750 1.750 275 +0.02(+1.16%)
Jul 31, 2009 1.730 1.730 1.730 1.730 110 +0.08(+4.85%)
Jul 30, 2009 1.710 1.710 1.650 1.650 650 +0.10(+6.45%)
Jul 28, 2009 1.550 1.550 1.550 1.550 0 +0.07(+4.73%)
Jul 22, 2009 1.480 1.480 1.480 1.480 0 +0.01(+0.68%)
Jul 21, 2009 1.470 1.470 1.470 1.470 1,000 +0.12(+8.89%)
Jul 20, 2009 1.350 1.350 1.350 1.350 3,750 +0.00(+0.00%)
Jul 17, 2009 1.350 1.350 1.350 1.350 2,500 -0.01(-0.74%)
Jul 16, 2009 1.360 1.360 1.360 1.360 130 +0.02(+1.49%)
Jul 13, 2009 1.340 1.340 1.340 1.340 0 -0.16(-10.67%)
Jul 01, 2009 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 24, 2009 1.500 1.500 1.500 0 -0.10(-6.25%)
Jun 22, 2009 1.600 1.600 1.600 0 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.