Indicators

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		13.00	13.00	13.00	30	+0.03(+0.23%)
Aug 21, 2014		12.97	12.97	12.97	2,875	-0.17(-1.29%)
Aug 19, 2014		13.14	13.14	13.14	0	+0.29(+2.26%)
Aug 11, 2014		12.85	12.85	12.85	0	-0.21(-1.61%)
Aug 01, 2014		13.06	13.06	13.06	0	-0.28(-2.10%)
Jul 24, 2014		13.34	13.34	13.34	3,725	-0.05(-0.37%)
Jul 18, 2014		13.39	13.39	13.39	0	-0.01(-0.07%)
Jul 15, 2014		13.40	13.40	13.40	0	+0.17(+1.28%)
Jul 11, 2014		13.23	13.23	13.23	0	-0.40(-2.93%)
Jul 07, 2014		13.63	13.63	13.63	0	+0.07(+0.52%)
Jul 02, 2014		13.56	13.56	13.56	0	+0.08(+0.59%)
Jun 30, 2014		13.48	13.48	13.48	0	+0.14(+1.05%)
Jun 27, 2014	13.34	13.34	13.34	13.34	1,021	+0.01(+0.08%)
Jun 26, 2014	13.33	13.33	13.33	13.33	422	+0.01(+0.08%)
Jun 25, 2014	13.39	13.39	13.32	13.32	3,072	+0.23(+1.76%)
Jun 17, 2014		13.09	13.09	13.09	0	+0.10(+0.77%)
Jun 16, 2014	12.99	12.99	12.99	12.99	150	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.