Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.78 10.79 10.78 10.79 5,339 +0.04(+0.39%)
Aug 30, 2016 10.75 10.75 10.75 10.75 100 -0.08(-0.74%)
Aug 29, 2016 10.83 10.83 10.83 10.83 650 +0.22(+2.07%)
Aug 17, 2016 10.61 10.61 10.61 0 +0.10(+0.92%)
Aug 12, 2016 10.51 10.51 10.51 0 +0.13(+1.29%)
Aug 09, 2016 10.38 10.38 10.38 0 +0.28(+2.74%)
Aug 04, 2016 10.10 10.10 10.10 65 +0.35(+3.59%)
Aug 03, 2016 9.827 9.827 9.750 9.750 5,300 -0.29(-2.90%)
Aug 02, 2016 10.04 10.04 10.04 10.04 4,825 -0.26(-2.53%)
Jul 22, 2016 10.30 10.30 10.30 0 +0.06(+0.63%)
Jul 20, 2016 10.24 10.24 10.24 0 -0.03(-0.28%)
Jul 18, 2016 10.27 10.27 10.27 0 -0.04(-0.35%)
Jul 15, 2016 10.30 10.30 10.30 10.30 1,050 +0.03(+0.26%)
Jul 14, 2016 10.28 10.28 10.28 10.28 400 +0.00(+0.00%)
Jul 13, 2016 10.28 10.28 10.28 10.28 638 +0.05(+0.54%)
Jul 12, 2016 10.23 10.23 10.22 10.22 17,700 +0.04(+0.39%)
Jul 08, 2016 10.18 10.18 10.18 0 -0.05(-0.45%)
Jul 07, 2016 10.23 10.23 10.23 10.23 1,100 -0.21(-2.06%)
Jul 05, 2016 10.44 10.44 10.44 10.44 425 +0.42(+4.20%)
Jul 01, 2016 10.02 10.02 10.02 0 +0.21(+2.14%)
Jun 28, 2016 9.810 9.810 9.810 0 +0.12(+1.24%)
Jun 27, 2016 9.690 9.690 9.690 9.690 100 -0.37(-3.69%)
Jun 23, 2016 10.06 10.06 10.06 0 +0.26(+2.66%)
Jun 22, 2016 9.800 9.800 9.800 9.800 248 -0.14(-1.38%)
Jun 20, 2016 9.937 9.937 9.937 0 +0.37(+3.82%)
Jun 17, 2016 9.571 9.571 9.571 9.571 315 -0.01(-0.09%)
Jun 16, 2016 9.580 9.580 9.580 9.580 148 +0.14(+1.48%)
Jun 14, 2016 9.440 9.440 9.440 0 -0.02(-0.20%)
Jun 13, 2016 9.459 9.459 9.459 9.459 300 -0.57(-5.69%)
Jun 08, 2016 10.03 10.03 10.03 0 +0.01(+0.10%)
Jun 07, 2016 9.950 10.02 9.950 10.02 275 +0.16(+1.66%)
Jun 03, 2016 9.856 9.856 9.856 50 -0.05(-0.55%)
Jun 02, 2016 9.911 9.911 9.911 9.911 500 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.