Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 14.00 0 -0.33(-2.30%)
Aug 26, 2022 14.33 14.33 14.33 14.33 783 +0.10(+0.67%)
Aug 25, 2022 14.23 14.23 14.23 14.23 100 +0.04(+0.32%)
Aug 17, 2022 14.19 0 -0.01(-0.07%)
Aug 15, 2022 14.20 0 +0.00(+0.00%)
Aug 11, 2022 14.20 0 +0.17(+1.21%)
Aug 10, 2022 14.03 14.03 14.03 14.03 2,500 +0.08(+0.57%)
Aug 09, 2022 13.95 13.95 13.95 13.95 173 +0.02(+0.14%)
Aug 08, 2022 13.90 13.93 13.90 13.93 2,600 +0.51(+3.80%)
Aug 05, 2022 13.43 13.43 13.42 13.42 851 -0.79(-5.56%)
Aug 03, 2022 14.21 75 -0.09(-0.60%)
Aug 01, 2022 14.30 0 +0.74(+5.47%)
Jul 29, 2022 13.55 13.55 13.55 13.55 255 -0.35(-2.49%)
Jul 28, 2022 13.80 13.90 13.80 13.90 400 +0.12(+0.87%)
Jul 25, 2022 13.78 0 +0.10(+0.73%)
Jul 20, 2022 13.68 106 +0.39(+2.93%)
Jul 14, 2022 13.29 62 -0.45(-3.28%)
Jul 08, 2022 13.74 0 -0.02(-0.14%)
Jul 05, 2022 13.76 23 +0.00(+0.00%)
Jul 01, 2022 13.76 13.76 13.76 13.76 800 +0.26(+1.93%)
Jun 30, 2022 13.50 13.50 13.50 13.50 3,100 -0.15(-1.10%)
Jun 28, 2022 13.65 80 +0.12(+0.92%)
Jun 21, 2022 13.53 0 +0.02(+0.16%)
Jun 17, 2022 13.50 13.50 13.50 13.50 150 +0.10(+0.77%)
Jun 15, 2022 13.40 0 -0.61(-4.35%)
Jun 14, 2022 13.63 14.01 13.63 14.01 250 -0.74(-5.02%)
Jun 06, 2022 14.75 0 +0.25(+1.72%)
Jun 03, 2022 14.50 14.50 14.50 14.50 185 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.