Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 24.05 24.05 24.05 0 -0.70(-2.83%)
Aug 25, 2009 24.75 24.75 24.75 0 +0.15(+0.61%)
Aug 20, 2009 24.15 24.60 24.15 24.60 2,400 +0.70(+2.93%)
Aug 06, 2009 24.00 24.00 23.90 23.90 4,700 -1.50(-5.91%)
Jul 31, 2009 25.40 25.40 25.40 0 +0.65(+2.63%)
Jul 30, 2009 24.75 24.75 24.75 24.75 1,000 +1.80(+7.84%)
Jul 08, 2009 22.95 22.95 22.95 0 +0.20(+0.88%)
Jul 01, 2009 22.75 22.75 22.75 0 -0.50(-2.15%)
Jun 26, 2009 23.25 23.25 23.25 0 +2.10(+9.93%)
Jun 23, 2009 21.15 21.15 21.15 21.15 200 -0.50(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.