Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2014		32.63	32.63	32.63	0	+0.14(+0.43%)
Aug 14, 2014		32.49	32.49	32.49	0	-1.01(-3.01%)
Aug 01, 2014		33.50	33.50	33.50	0	+0.79(+2.42%)
Jul 25, 2014	32.76	32.76	32.71	32.71	9,007	+0.46(+1.43%)
Jul 15, 2014		32.25	32.25	32.25	0	-0.20(-0.62%)
Jul 11, 2014		32.45	32.45	32.45	0	+0.80(+2.53%)
Jul 10, 2014	31.65	31.65	31.65	31.65	531	-1.46(-4.40%)
Jul 08, 2014		33.11	33.11	33.11	0	-0.50(-1.50%)
Jul 02, 2014		33.61	33.61	33.61	0	+3.17(+10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Suzuki Motor Co. (OP: SZKMF )

Historical Prices

Sections

Services

Contact Information

Follow Us