Indicators

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED

Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.1100	0.1100	0.1100	0	+0.05(+82.72%)
Aug 30, 2021	0.0602	0.0602	0.0602	0.0602	5,000	-0.04(-39.80%)
Aug 27, 2021	0.1000	0.1000	0.1000	0.1000	15,000	-0.02(-20.00%)
Aug 16, 2021		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Aug 12, 2021		0.1400	0.1400	0.1400	0	-0.05(-26.28%)
Aug 10, 2021		0.1899	0.1899	0.1899	0	+0.09(+89.90%)
Aug 09, 2021	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+17.65%)
Aug 06, 2021	0.1300	0.1550	0.0850	0.0850	28,034	-0.03(-29.17%)
Jul 26, 2021		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 22, 2021		0.1100	0.1100	0.1100	0	+0.03(+34.15%)
Jul 21, 2021	0.0820	0.0820	0.0820	0.0820	1,000	-0.00(-1.80%)
Jul 12, 2021		0.0835	0.0835	0.0835	0	-0.05(-39.49%)
Jul 08, 2021		0.1380	0.1380	0.1380	0	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.