Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.700 1.700 1.700 0 +0.05(+3.03%)
Aug 28, 2015 1.675 1.675 1.650 1.650 1,200 +0.00(+0.00%)
Aug 27, 2015 1.540 1.650 1.531 1.650 5,100 +0.14(+9.27%)
Aug 26, 2015 1.500 1.510 1.500 1.510 2,300 +0.01(+0.67%)
Aug 25, 2015 1.510 1.540 1.500 1.500 19,800 -0.01(-0.66%)
Aug 24, 2015 1.420 1.560 1.410 1.510 21,266 -0.08(-5.03%)
Aug 21, 2015 1.560 1.600 1.550 1.590 46,041 +0.01(+0.63%)
Aug 20, 2015 1.590 1.590 1.550 1.580 23,523 -0.02(-1.25%)
Aug 19, 2015 1.600 1.610 1.590 1.600 12,100 +0.00(+0.00%)
Aug 18, 2015 1.600 1.610 1.550 1.600 8,700 -0.08(-4.76%)
Aug 17, 2015 1.600 1.680 1.600 1.680 4,600 +0.05(+3.07%)
Aug 13, 2015 1.630 1.630 1.630 0 -0.04(-2.40%)
Aug 12, 2015 1.550 1.680 1.550 1.670 15,022 -0.03(-1.76%)
Aug 11, 2015 1.630 1.750 1.630 1.700 8,000 +0.07(+4.29%)
Aug 10, 2015 1.730 1.730 1.410 1.630 12,943 -0.14(-7.91%)
Aug 06, 2015 1.770 1.770 1.770 0 -0.01(-0.56%)
Aug 04, 2015 1.780 1.780 1.780 0 -0.06(-3.26%)
Jul 31, 2015 1.840 1.840 1.840 6 +0.04(+2.22%)
Jul 30, 2015 1.810 1.810 1.800 1.800 1,200 -0.04(-2.17%)
Jul 29, 2015 1.840 1.840 1.840 1.840 1,600 +0.00(+0.00%)
Jul 28, 2015 1.840 1.840 1.800 1.840 2,700 -0.01(-0.54%)
Jul 24, 2015 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 23, 2015 1.850 1.850 1.840 1.850 10,100 +0.00(+0.00%)
Jul 22, 2015 1.870 1.870 1.830 1.850 18,800 -0.02(-1.07%)
Jul 21, 2015 1.880 1.900 1.860 1.870 13,240 +0.01(+0.54%)
Jul 20, 2015 1.850 1.860 1.830 1.860 19,422 -0.02(-1.06%)
Jul 17, 2015 1.856 1.880 1.830 1.880 7,785 +0.03(+1.62%)
Jul 16, 2015 1.876 1.876 1.820 1.850 2,894 -0.05(-2.63%)
Jul 15, 2015 1.930 1.930 1.810 1.900 23,360 -0.03(-1.55%)
Jul 14, 2015 1.920 1.930 1.870 1.930 11,290 -0.02(-1.03%)
Jul 10, 2015 1.950 1.950 1.950 0 +0.03(+1.56%)
Jul 08, 2015 1.920 1.920 1.920 0 -0.01(-0.52%)
Jul 07, 2015 1.970 1.970 1.930 1.930 1,130 -0.04(-2.03%)
Jul 06, 2015 1.990 1.990 1.970 1.970 16,800 -0.03(-1.50%)
Jul 02, 2015 2.000 2.000 2.000 0 +0.02(+1.01%)
Jul 01, 2015 2.010 2.010 1.980 1.980 16,625 -0.12(-5.71%)
Jun 30, 2015 2.010 2.100 2.010 2.100 2,420 +0.00(+0.00%)
Jun 29, 2015 2.100 2.100 2.100 2.100 1,031 -0.02(-0.94%)
Jun 26, 2015 2.100 2.120 2.100 2.120 26,000 +0.05(+2.42%)
Jun 25, 2015 2.030 2.120 2.020 2.070 10,750 +0.07(+3.50%)
Jun 24, 2015 1.950 2.000 1.950 2.000 2,551 +0.05(+2.56%)
Jun 23, 2015 1.871 1.950 1.850 1.950 40,000 +0.10(+5.41%)
Jun 22, 2015 1.890 1.900 1.780 1.850 46,828 -0.04(-2.12%)
Jun 19, 2015 1.890 1.890 1.890 1.890 1,000 -0.02(-1.05%)
Jun 18, 2015 1.960 1.960 1.910 1.910 16,200 -0.04(-2.05%)
Jun 17, 2015 1.960 1.970 1.950 1.950 17,200 -0.02(-1.02%)
Jun 16, 2015 1.970 1.970 1.970 1.970 100 +0.00(+0.00%)
Jun 15, 2015 1.965 1.970 1.965 1.970 1,476 +0.02(+1.03%)
Jun 12, 2015 1.950 1.962 1.950 1.950 5,100 -0.02(-1.02%)
Jun 10, 2015 1.970 1.970 1.970 0 -0.07(-3.43%)
Jun 09, 2015 2.040 2.040 2.040 2.040 100 -0.01(-0.49%)
Jun 08, 2015 1.890 2.065 1.890 2.050 14,325 +0.01(+0.49%)
Jun 05, 2015 2.030 2.040 2.000 2.040 5,900 +0.01(+0.49%)
Jun 04, 2015 2.030 2.030 2.030 2.030 1,000 -0.02(-0.98%)
Jun 03, 2015 2.040 2.100 2.030 2.050 12,775 +0.05(+2.50%)
Jun 02, 2015 2.000 2.000 1.970 2.000 8,000 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.