Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2550 0.2700 0.2550 0.2700 26,000 +0.01(+3.85%)
Aug 30, 2023 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+1.96%)
Aug 29, 2023 0.2600 0.2650 0.2550 0.2550 8,719 -0.04(-13.56%)
Aug 25, 2023 0.2950 34 +0.01(+5.36%)
Aug 24, 2023 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 22, 2023 0.2800 0 +0.00(+0.00%)
Aug 21, 2023 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Aug 16, 2023 0.2800 0 -0.01(-3.45%)
Aug 11, 2023 0.2900 1 +0.01(+2.22%)
Aug 10, 2023 0.2837 0.2837 0.2837 0.2837 200 +0.01(+5.27%)
Aug 09, 2023 0.2695 0.2695 0.2695 0.2695 1,900 +0.03(+14.68%)
Aug 07, 2023 0.2350 0 -0.02(-6.00%)
Aug 04, 2023 0.2500 0.2500 0.2500 0.2500 16,100 +0.00(+0.00%)
Aug 03, 2023 0.2425 0.2500 0.2425 0.2500 400 +0.02(+6.38%)
Aug 02, 2023 0.2425 0.2425 0.2350 0.2350 549 -0.02(-8.88%)
Jul 27, 2023 0.2579 0 -0.03(-11.07%)
Jul 26, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jul 25, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.06(+26.09%)
Jul 24, 2023 0.2600 0.2600 0.2300 0.2300 755 -0.05(-16.36%)
Jul 19, 2023 0.2750 0 +0.01(+3.85%)
Jul 18, 2023 0.2014 0.2648 0.2014 0.2648 14,117 +0.05(+23.16%)
Jul 17, 2023 0.2353 0.2353 0.2150 0.2150 8,129 -0.02(-6.72%)
Jul 14, 2023 0.2377 0.2377 0.2305 0.2305 9,000 +0.01(+4.77%)
Jul 13, 2023 0.2000 0.2200 0.2000 0.2200 7,801 +0.02(+9.51%)
Jul 12, 2023 0.2009 0.2009 0.2009 0.2009 5,000 +0.00(+0.45%)
Jul 11, 2023 0.2000 0.2000 0.2000 0.2000 1,002 +0.00(+0.00%)
Jul 10, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 07, 2023 0.2100 0.2200 0.2000 0.2000 40,676 -0.02(-9.09%)
Jul 06, 2023 0.2100 0.2200 0.2000 0.2200 1,075 +0.00(+0.00%)
Jul 05, 2023 0.2080 0.2399 0.1930 0.2200 21,498 +0.03(+15.73%)
Jul 03, 2023 0.2000 0.2200 0.1901 0.1901 3,950 -0.04(-17.35%)
Jun 30, 2023 0.2200 0.2525 0.2000 0.2300 27,225 +0.05(+25.61%)
Jun 29, 2023 0.2224 0.2525 0.1831 0.1831 43,896 -0.02(-8.45%)
Jun 28, 2023 0.2300 0.2300 0.2000 0.2000 60,971 -0.05(-19.03%)
Jun 27, 2023 0.2900 0.2900 0.2470 0.2470 24,040 -0.01(-5.00%)
Jun 26, 2023 0.2601 0.2650 0.2600 0.2600 59,032 -0.01(-1.92%)
Jun 21, 2023 0.2651 0 +0.01(+1.92%)
Jun 16, 2023 0.2601 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.