Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 36.66 37.16 36.36 36.52 4,758,096 -0.27(-0.73%)
Jun 05, 2024 37.22 37.26 36.68 36.79 4,781,876 -0.57(-1.53%)
Jun 04, 2024 37.00 37.53 36.90 37.36 4,529,486 +0.16(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.