Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.62 -0.02 (-0.12%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.305 6.365 6.272 6.339 370,672 +0.05(+0.75%)
Aug 30, 2010 6.345 6.426 6.292 6.292 1,583,168 -0.08(-1.26%)
Aug 27, 2010 6.339 6.392 6.285 6.372 317,059 +0.09(+1.50%)
Aug 26, 2010 6.305 6.399 6.278 6.278 135,192 -0.03(-0.43%)
Aug 25, 2010 6.285 6.386 6.285 6.305 353,263 -0.01(-0.11%)
Aug 24, 2010 6.305 6.386 6.298 6.312 230,544 -0.07(-1.05%)
Aug 23, 2010 6.426 6.473 6.325 6.379 275,245 -0.02(-0.31%)
Aug 20, 2010 6.372 6.419 6.319 6.399 180,545 +0.01(+0.21%)
Aug 19, 2010 6.513 6.547 6.379 6.386 291,864 -0.17(-2.66%)
Aug 18, 2010 6.486 6.567 6.446 6.560 81,676 +0.05(+0.72%)
Aug 17, 2010 6.493 6.533 6.433 6.513 133,886 +0.07(+1.04%)
Aug 16, 2010 6.379 6.446 6.379 6.446 108,206 +0.07(+1.05%)
Aug 13, 2010 6.506 6.520 6.379 6.379 165,062 -0.15(-2.36%)
Aug 12, 2010 6.446 6.607 6.446 6.533 152,272 +0.06(+0.93%)
Aug 11, 2010 6.493 6.614 6.459 6.473 244,868 -0.07(-1.13%)
Aug 10, 2010 6.594 6.614 6.493 6.547 107,087 -0.07(-1.11%)
Aug 09, 2010 6.594 6.627 6.547 6.620 100,246 +0.05(+0.82%)
Aug 06, 2010 6.587 6.620 6.540 6.567 162,546 -0.05(-0.81%)
Aug 05, 2010 6.661 6.714 6.620 6.620 501,587 -0.09(-1.30%)
Aug 04, 2010 6.674 6.741 6.674 6.708 168,278 +0.06(+0.91%)
Aug 03, 2010 6.701 6.701 6.634 6.647 151,513 -0.07(-1.10%)
Aug 02, 2010 6.661 6.734 6.640 6.721 261,543 +0.13(+2.04%)
Jul 30, 2010 6.607 6.741 6.573 6.587 235,059 -0.07(-1.11%)
Jul 29, 2010 6.708 6.708 6.640 6.661 134,202 -0.02(-0.30%)
Jul 28, 2010 6.674 6.708 6.654 6.681 204,480 +0.00(+0.00%)
Jul 27, 2010 6.667 6.708 6.627 6.681 206,377 +0.04(+0.61%)
Jul 26, 2010 6.600 6.667 6.553 6.640 267,819 +0.07(+1.02%)
Jul 23, 2010 6.500 6.607 6.500 6.573 192,433 +0.04(+0.62%)
Jul 22, 2010 6.486 6.540 6.459 6.533 219,522 +0.11(+1.78%)
Jul 21, 2010 6.500 6.526 6.412 6.419 144,490 -0.05(-0.73%)
Jul 20, 2010 6.399 6.473 6.379 6.466 239,241 +0.01(+0.21%)
Jul 19, 2010 6.466 6.500 6.406 6.453 175,568 +0.03(+0.42%)
Jul 16, 2010 6.459 6.480 6.386 6.426 331,884 -0.05(-0.73%)
Jul 15, 2010 6.520 6.520 6.439 6.473 110,059 -0.03(-0.41%)
Jul 14, 2010 6.480 6.540 6.459 6.500 148,760 -0.01(-0.10%)
Jul 13, 2010 6.500 6.520 6.439 6.506 311,576 +0.07(+1.15%)
Jul 12, 2010 6.439 6.533 6.372 6.433 177,374 -0.01(-0.10%)
Jul 09, 2010 6.453 6.540 6.412 6.439 138,764 +0.00(+0.00%)
Jul 08, 2010 6.520 6.520 6.372 6.439 224,752 -0.04(-0.62%)
Jul 07, 2010 6.426 6.480 6.379 6.480 318,641 +0.09(+1.36%)
Jul 06, 2010 6.520 6.526 6.372 6.392 471,488 -0.05(-0.83%)
Jul 02, 2010 6.500 6.506 6.412 6.446 160,752 +0.00(+0.00%)
Jul 01, 2010 6.500 6.500 6.379 6.446 354,921 -0.03(-0.41%)
Jun 30, 2010 6.506 6.526 6.446 6.473 397,814 -0.01(-0.21%)
Jun 29, 2010 6.553 6.587 6.466 6.486 484,980 -0.17(-2.52%)
Jun 25, 2010 6.573 6.734 6.506 6.654 9,655,623 +0.11(+1.74%)
Jun 24, 2010 6.520 6.607 6.513 6.540 458,540 +0.00(+0.00%)
Jun 23, 2010 6.520 6.600 6.506 6.540 337,883 -0.01(-0.20%)
Jun 22, 2010 6.520 6.627 6.480 6.553 512,462 +0.07(+1.03%)
Jun 21, 2010 6.486 6.540 6.439 6.486 181,612 -0.04(-0.62%)
Jun 18, 2010 6.439 6.540 6.439 6.526 152,697 +0.07(+1.14%)
Jun 17, 2010 6.533 6.533 6.439 6.453 241,257 -0.07(-1.13%)
Jun 16, 2010 6.459 6.547 6.439 6.526 177,471 +0.03(+0.52%)
Jun 15, 2010 6.412 6.493 6.386 6.493 328,378 +0.11(+1.68%)
Jun 14, 2010 6.453 6.466 6.386 6.386 295,470 -0.04(-0.63%)
Jun 11, 2010 6.345 6.433 6.345 6.426 158,444 +0.03(+0.52%)
Jun 10, 2010 6.332 6.392 6.305 6.392 196,650 +0.05(+0.85%)
Jun 09, 2010 6.419 6.426 6.312 6.339 89,558 -0.04(-0.63%)
Jun 08, 2010 6.406 6.486 6.312 6.379 380,358 +0.01(+0.11%)
Jun 07, 2010 6.459 6.520 6.352 6.372 302,825 -0.06(-0.94%)
Jun 04, 2010 6.520 6.560 6.433 6.433 187,191 -0.16(-2.44%)
Jun 03, 2010 6.520 6.647 6.439 6.594 225,758 +0.05(+0.72%)
Jun 02, 2010 6.500 6.567 6.439 6.547 330,642 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.