Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Corp (NQ: ROIC )

12.28 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.432 7.465 7.355 7.412 292,249 +0.01(+0.09%)
Aug 30, 2011 7.365 7.432 7.266 7.405 283,657 +0.00(+0.00%)
Aug 29, 2011 7.306 7.438 7.240 7.405 309,140 +0.11(+1.54%)
Aug 26, 2011 7.206 7.299 7.120 7.293 375,274 +0.07(+1.01%)
Aug 25, 2011 7.451 7.451 7.220 7.220 231,570 -0.20(-2.68%)
Aug 24, 2011 7.345 7.418 7.345 7.418 267,780 +0.03(+0.45%)
Aug 23, 2011 7.286 7.385 7.240 7.385 327,020 +0.10(+1.36%)
Aug 22, 2011 7.398 7.398 7.200 7.286 323,068 +0.00(+0.00%)
Aug 19, 2011 7.187 7.372 7.153 7.286 560,082 +0.03(+0.46%)
Aug 18, 2011 7.233 7.326 7.187 7.253 493,409 -0.12(-1.62%)
Aug 17, 2011 7.365 7.382 7.240 7.372 174,001 +0.05(+0.63%)
Aug 16, 2011 7.253 7.359 7.167 7.326 653,786 +0.02(+0.27%)
Aug 15, 2011 7.206 7.339 7.153 7.306 424,814 +0.15(+2.04%)
Aug 12, 2011 7.114 7.187 7.034 7.160 408,196 +0.07(+1.03%)
Aug 11, 2011 6.975 7.120 6.902 7.087 464,012 +0.17(+2.39%)
Aug 10, 2011 7.081 7.134 6.902 6.922 487,085 -0.20(-2.79%)
Aug 09, 2011 7.001 7.120 6.763 7.120 789,800 +0.27(+3.97%)
Aug 08, 2011 7.021 7.153 6.835 6.849 1,543,869 -0.30(-4.26%)
Aug 05, 2011 7.233 7.312 7.120 7.153 672,937 -0.04(-0.55%)
Aug 04, 2011 7.319 7.372 7.193 7.193 508,629 -0.19(-2.51%)
Aug 03, 2011 7.286 7.392 7.187 7.379 406,652 +0.10(+1.36%)
Aug 02, 2011 7.359 7.405 7.273 7.279 519,222 -0.10(-1.35%)
Aug 01, 2011 7.485 7.511 7.326 7.379 277,889 +0.01(+0.18%)
Jul 29, 2011 7.312 7.412 7.312 7.365 181,758 -0.01(-0.18%)
Jul 28, 2011 7.286 7.425 7.286 7.379 227,845 +0.10(+1.36%)
Jul 27, 2011 7.418 7.445 7.272 7.279 396,595 -0.15(-1.96%)
Jul 26, 2011 7.458 7.465 7.372 7.425 122,232 -0.01(-0.18%)
Jul 25, 2011 7.398 7.471 7.372 7.438 208,624 -0.02(-0.27%)
Jul 22, 2011 7.451 7.471 7.418 7.458 203,968 +0.03(+0.45%)
Jul 21, 2011 7.425 7.485 7.405 7.425 306,428 +0.03(+0.36%)
Jul 20, 2011 7.352 7.418 7.300 7.398 118,628 +0.07(+0.99%)
Jul 19, 2011 7.319 7.385 7.319 7.326 331,640 +0.07(+0.91%)
Jul 18, 2011 7.266 7.286 7.206 7.259 131,712 -0.01(-0.09%)
Jul 15, 2011 7.246 7.306 7.233 7.266 187,093 +0.02(+0.27%)
Jul 14, 2011 7.352 7.352 7.193 7.246 278,061 -0.09(-1.17%)
Jul 13, 2011 7.319 7.412 7.286 7.332 138,063 +0.01(+0.18%)
Jul 12, 2011 7.259 7.385 7.259 7.319 184,569 +0.05(+0.73%)
Jul 11, 2011 7.319 7.339 7.259 7.266 171,174 -0.09(-1.26%)
Jul 08, 2011 7.365 7.398 7.332 7.359 211,073 -0.05(-0.71%)
Jul 07, 2011 7.345 7.418 7.326 7.412 232,666 +0.09(+1.18%)
Jul 06, 2011 7.286 7.339 7.246 7.326 229,284 +0.04(+0.55%)
Jul 05, 2011 7.213 7.296 7.213 7.286 293,689 +0.10(+1.38%)
Jul 01, 2011 7.140 7.206 7.120 7.187 258,338 +0.06(+0.84%)
Jun 30, 2011 7.127 7.140 7.087 7.127 120,887 -0.01(-0.19%)
Jun 29, 2011 7.134 7.147 7.081 7.140 117,762 +0.03(+0.37%)
Jun 28, 2011 7.114 7.127 7.054 7.114 157,399 +0.01(+0.09%)
Jun 27, 2011 7.061 7.120 7.041 7.107 188,611 +0.07(+1.04%)
Jun 24, 2011 7.087 7.094 7.014 7.034 379,666 -0.03(-0.38%)
Jun 23, 2011 7.021 7.127 6.968 7.061 209,548 -0.03(-0.47%)
Jun 22, 2011 7.107 7.147 7.054 7.094 228,461 -0.03(-0.37%)
Jun 21, 2011 7.134 7.134 7.067 7.120 257,045 +0.03(+0.47%)
Jun 20, 2011 7.120 7.120 7.008 7.087 122,043 +0.03(+0.47%)
Jun 17, 2011 7.034 7.074 6.948 7.054 565,917 +0.05(+0.66%)
Jun 16, 2011 6.975 7.100 6.975 7.008 298,763 +0.03(+0.38%)
Jun 15, 2011 7.041 7.074 6.928 6.981 221,071 -0.12(-1.68%)
Jun 14, 2011 6.994 7.100 6.968 7.100 190,913 +0.15(+2.10%)
Jun 13, 2011 6.981 7.008 6.902 6.955 252,632 -0.02(-0.28%)
Jun 10, 2011 7.034 7.061 6.902 6.975 410,773 -0.09(-1.31%)
Jun 09, 2011 7.054 7.140 7.034 7.067 172,297 +0.01(+0.09%)
Jun 08, 2011 7.054 7.167 7.041 7.061 159,664 -0.02(-0.28%)
Jun 07, 2011 7.087 7.187 7.047 7.081 128,549 +0.02(+0.28%)
Jun 06, 2011 7.061 7.120 7.028 7.061 198,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.