Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.40 +0.20 (+0.55%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.009 4.091 3.992 4.034 154,966 -0.02(-0.41%)
Aug 30, 2012 3.968 4.075 3.968 4.050 69,442 +0.01(+0.20%)
Aug 29, 2012 3.984 4.083 3.984 4.042 56,693 -0.04(-1.01%)
Aug 27, 2012 4.067 4.124 4.034 4.083 26,356 +0.02(+0.61%)
Aug 24, 2012 4.017 4.133 3.968 4.058 27,276 -0.01(-0.20%)
Aug 23, 2012 4.009 4.091 4.001 4.067 158,813 +0.01(+0.20%)
Aug 22, 2012 4.149 4.149 4.001 4.058 58,486 -0.06(-1.40%)
Aug 21, 2012 4.108 4.223 4.009 4.116 272,277 +0.09(+2.25%)
Aug 20, 2012 4.231 4.231 4.001 4.025 55,373 -0.10(-2.40%)
Aug 17, 2012 4.124 4.215 4.075 4.124 161,848 -0.04(-0.99%)
Aug 16, 2012 4.017 4.215 3.968 4.166 103,967 +0.24(+6.09%)
Aug 15, 2012 3.935 4.034 3.885 3.926 282,625 -0.09(-2.26%)
Aug 14, 2012 4.133 4.264 4.017 4.017 116,393 -0.14(-3.37%)
Aug 13, 2012 4.124 4.207 4.067 4.157 137,257 +0.01(+0.20%)
Aug 10, 2012 4.133 4.248 4.067 4.149 43,608 -0.02(-0.59%)
Aug 09, 2012 4.124 4.199 3.877 4.174 133,943 +0.05(+1.20%)
Aug 08, 2012 4.009 4.240 3.745 4.124 219,294 +0.04(+1.01%)
Aug 07, 2012 3.943 4.281 3.860 4.083 131,100 +0.16(+3.99%)
Aug 06, 2012 4.042 4.058 3.852 3.926 70,091 +0.04(+1.06%)
Aug 03, 2012 3.902 4.025 3.794 3.885 174,755 +0.01(+0.21%)
Aug 02, 2012 3.794 3.877 3.712 3.877 82,723 +0.11(+2.84%)
Aug 01, 2012 3.860 3.901 3.679 3.770 32,665 -0.06(-1.51%)
Jul 31, 2012 3.761 3.836 3.720 3.827 12,647 +0.00(+0.00%)
Jul 30, 2012 3.852 3.902 3.821 3.827 52,719 +0.02(+0.43%)
Jul 27, 2012 3.844 3.918 3.712 3.811 48,801 +0.05(+1.32%)
Jul 26, 2012 3.687 3.770 3.580 3.761 157,349 +0.17(+4.83%)
Jul 25, 2012 3.605 3.646 3.563 3.588 171,292 -0.03(-0.91%)
Jul 24, 2012 3.613 3.662 3.514 3.621 234,465 -0.04(-1.13%)
Jul 23, 2012 3.530 3.679 3.530 3.662 58,920 -0.02(-0.67%)
Jul 20, 2012 4.050 4.075 3.671 3.687 148,288 -0.05(-1.32%)
Jul 19, 2012 3.877 3.943 3.712 3.737 66,781 -0.12(-3.21%)
Jul 18, 2012 3.638 3.869 3.638 3.860 108,338 +0.19(+5.17%)
Jul 17, 2012 3.778 3.778 3.628 3.671 92,423 +0.02(+0.45%)
Jul 16, 2012 3.720 3.720 3.596 3.654 120,064 -0.05(-1.34%)
Jul 13, 2012 3.613 3.745 3.572 3.704 151,441 +0.11(+2.98%)
Jul 12, 2012 3.539 3.712 3.464 3.596 408,677 +0.00(+0.00%)
Jul 11, 2012 3.605 3.702 3.506 3.596 453,984 +0.09(+2.59%)
Jul 10, 2012 3.605 3.662 3.489 3.506 138,590 +0.00(+0.00%)
Jul 09, 2012 3.596 3.596 3.464 3.506 159,993 -0.06(-1.62%)
Jul 06, 2012 3.638 3.662 3.530 3.563 259,528 -0.06(-1.71%)
Jul 05, 2012 3.877 3.943 3.530 3.625 532,167 -0.25(-6.49%)
Jul 03, 2012 3.836 3.951 3.811 3.877 539,071 +0.02(+0.43%)
Jul 02, 2012 3.844 3.902 3.712 3.860 185,874 +0.02(+0.65%)
Jun 29, 2012 3.803 3.893 3.737 3.836 167,159 +0.12(+3.33%)
Jun 28, 2012 3.646 3.720 3.605 3.712 95,350 +0.07(+1.81%)
Jun 27, 2012 3.712 3.720 3.646 3.646 286,293 -0.08(-2.21%)
Jun 26, 2012 3.687 3.753 3.662 3.728 29,955 -0.02(-0.66%)
Jun 25, 2012 3.712 3.836 3.671 3.753 83,377 -0.01(-0.22%)
Jun 22, 2012 3.621 3.812 3.580 3.761 203,615 +0.18(+5.07%)
Jun 21, 2012 3.720 3.827 3.580 3.580 390,261 -0.15(-3.98%)
Jun 20, 2012 3.844 4.001 3.687 3.728 69,754 -0.07(-1.74%)
Jun 19, 2012 3.704 3.885 3.506 3.794 184,983 +0.16(+4.31%)
Jun 18, 2012 3.745 3.745 3.448 3.638 191,359 -0.16(-4.13%)
Jun 15, 2012 3.794 3.852 3.646 3.794 329,887 +0.13(+3.60%)
Jun 14, 2012 3.539 3.662 3.415 3.662 195,207 +0.15(+4.23%)
Jun 13, 2012 3.539 3.572 3.489 3.514 133,958 -0.01(-0.23%)
Jun 12, 2012 3.448 3.844 3.448 3.522 155,175 +0.05(+1.43%)
Jun 11, 2012 3.654 4.231 3.464 3.473 203,961 -0.13(-3.66%)
Jun 08, 2012 3.679 3.695 3.563 3.605 373,652 -0.06(-1.58%)
Jun 07, 2012 3.819 3.893 3.580 3.662 154,053 -0.15(-3.90%)
Jun 06, 2012 3.770 3.951 3.770 3.811 388,883 +0.07(+1.99%)
Jun 05, 2012 3.786 3.885 3.662 3.737 242,279 -0.05(-1.31%)
Jun 04, 2012 3.687 3.910 3.687 3.786 127,482 +0.07(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.