Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 20.21 20.08 20.08 20.08 107,130 -0.06(-0.31%)
Aug 28, 2014 20.14 20.25 20.09 20.14 75,985 +0.00(+0.00%)
Aug 27, 2014 20.14 20.18 20.00 20.14 73,775 +0.04(+0.22%)
Aug 26, 2014 19.91 20.18 19.91 20.09 124,830 +0.09(+0.45%)
Aug 25, 2014 19.82 20.07 19.82 20.00 86,549 +0.13(+0.63%)
Aug 22, 2014 20.01 20.01 19.78 19.88 62,837 -0.01(-0.05%)
Aug 21, 2014 19.79 19.91 19.73 19.89 57,548 +0.12(+0.59%)
Aug 20, 2014 19.91 19.91 19.69 19.77 65,201 -0.08(-0.41%)
Aug 19, 2014 19.90 19.91 19.69 19.85 75,363 +0.04(+0.18%)
Aug 18, 2014 19.91 19.91 19.63 19.82 167,734 +0.04(+0.18%)
Aug 15, 2014 19.85 19.96 19.65 19.78 95,877 +0.04(+0.23%)
Aug 14, 2014 19.73 20.08 19.69 19.73 140,482 -0.27(-1.35%)
Aug 13, 2014 20.03 20.23 19.87 20.00 155,969 -0.29(-1.41%)
Aug 12, 2014 20.72 20.72 20.27 20.29 102,617 +0.02(+0.09%)
Aug 11, 2014 20.31 20.49 20.10 20.27 116,812 +0.25(+1.25%)
Aug 08, 2014 20.36 20.37 20.00 20.02 77,770 -0.32(-1.59%)
Aug 07, 2014 20.17 20.36 20.14 20.34 65,231 +0.07(+0.35%)
Aug 06, 2014 20.18 20.42 20.09 20.27 62,951 +0.03(+0.13%)
Aug 05, 2014 20.40 20.60 20.08 20.25 92,270 -0.47(-2.25%)
Aug 04, 2014 20.10 20.72 20.10 20.71 94,221 +0.35(+1.72%)
Aug 01, 2014 20.67 20.67 20.19 20.36 85,576 -0.22(-1.05%)
Jul 31, 2014 20.84 20.86 20.47 20.58 99,943 -0.19(-0.93%)
Jul 30, 2014 21.10 21.13 20.53 20.77 128,272 -0.24(-1.13%)
Jul 29, 2014 21.06 21.24 20.93 21.01 82,498 -0.07(-0.33%)
Jul 28, 2014 21.31 21.40 20.88 21.08 94,595 -0.20(-0.95%)
Jul 25, 2014 21.21 21.40 20.93 21.28 64,638 +0.08(+0.37%)
Jul 24, 2014 21.17 21.40 20.85 21.20 123,635 +0.03(+0.12%)
Jul 23, 2014 21.10 21.17 21.08 21.17 62,703 +0.10(+0.46%)
Jul 22, 2014 20.85 21.10 20.80 21.08 102,752 +0.24(+1.14%)
Jul 21, 2014 20.74 20.90 20.65 20.84 59,174 +0.10(+0.47%)
Jul 18, 2014 20.63 20.74 20.55 20.74 59,791 +0.34(+1.68%)
Jul 17, 2014 20.69 20.92 20.38 20.40 154,093 -0.22(-1.06%)
Jul 16, 2014 20.52 20.79 20.32 20.62 128,347 +0.24(+1.16%)
Jul 15, 2014 20.45 20.48 20.11 20.38 148,026 +0.00(+0.00%)
Jul 14, 2014 20.29 20.47 20.20 20.38 27,328 +0.14(+0.72%)
Jul 11, 2014 20.22 20.37 20.18 20.24 27,359 -0.07(-0.37%)
Jul 10, 2014 20.70 20.70 20.14 20.31 102,417 -0.37(-1.78%)
Jul 09, 2014 20.67 20.71 20.50 20.68 83,895 +0.07(+0.34%)
Jul 08, 2014 20.59 20.65 20.31 20.61 138,879 +0.19(+0.95%)
Jul 07, 2014 20.25 20.45 20.14 20.42 69,310 +0.15(+0.74%)
Jul 03, 2014 20.38 20.27 20.27 20.27 19,030 -0.02(-0.09%)
Jul 02, 2014 20.41 20.41 20.03 20.29 49,246 -0.04(-0.17%)
Jul 01, 2014 20.48 20.48 20.19 20.32 99,567 -0.04(-0.22%)
Jun 30, 2014 20.14 20.40 19.84 20.37 126,749 +0.34(+1.71%)
Jun 27, 2014 19.59 20.13 19.54 20.02 49,343 +0.35(+1.78%)
Jun 26, 2014 19.83 19.91 19.49 19.67 72,120 +0.02(+0.09%)
Jun 25, 2014 19.45 19.81 19.39 19.66 92,291 +0.09(+0.45%)
Jun 24, 2014 19.61 19.66 19.38 19.57 182,480 +0.04(+0.18%)
Jun 23, 2014 19.43 19.69 19.31 19.53 105,336 -0.07(-0.36%)
Jun 20, 2014 19.61 19.66 19.31 19.60 94,509 -0.01(-0.04%)
Jun 19, 2014 19.17 19.64 19.12 19.61 83,500 +0.48(+2.52%)
Jun 18, 2014 19.63 19.63 19.09 19.13 89,142 -0.39(-1.98%)
Jun 17, 2014 19.64 19.80 19.32 19.52 130,072 -0.04(-0.22%)
Jun 16, 2014 19.16 19.57 19.14 19.56 132,179 +0.32(+1.69%)
Jun 13, 2014 19.31 19.31 18.99 19.24 55,851 +0.02(+0.09%)
Jun 12, 2014 18.87 19.22 18.87 19.22 64,220 +0.41(+2.19%)
Jun 11, 2014 18.79 18.89 18.69 18.81 53,149 -0.08(-0.42%)
Jun 10, 2014 18.93 19.01 18.62 18.88 88,938 +0.27(+1.46%)
Jun 06, 2014 18.65 18.77 18.56 18.61 95,854 +0.05(+0.28%)
Jun 05, 2014 18.52 18.81 18.21 18.56 191,804 +0.01(+0.05%)
Jun 04, 2014 19.10 19.13 18.49 18.55 148,212 -0.48(-2.54%)
Jun 03, 2014 19.31 19.57 18.88 19.03 160,687 -0.57(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.