Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 38.50 38.50 31.83 32.08 0 -6.97(-17.85%)
Aug 29, 2013 37.25 39.33 37.17 39.05 106,002 +1.65(+4.41%)
Aug 28, 2013 37.93 38.00 36.50 37.40 0 -0.41(-1.08%)
Aug 27, 2013 39.32 39.92 37.72 37.81 71,234 -1.74(-4.40%)
Aug 26, 2013 40.29 40.90 39.40 39.55 0 -0.57(-1.42%)
Aug 23, 2013 40.91 41.78 39.41 40.12 0 -0.86(-2.10%)
Aug 22, 2013 40.59 41.40 39.56 40.98 60,190 +0.38(+0.94%)
Aug 21, 2013 39.96 40.97 39.94 40.60 199,203 +0.60(+1.50%)
Aug 20, 2013 39.71 40.47 39.71 40.00 205,030 +0.21(+0.53%)
Aug 19, 2013 40.54 41.47 39.52 39.79 99,818 -0.71(-1.75%)
Aug 16, 2013 40.05 40.81 39.50 40.50 0 +0.25(+0.62%)
Aug 15, 2013 40.85 40.85 39.50 40.25 98,354 -0.88(-2.15%)
Aug 14, 2013 41.28 41.50 40.69 41.13 47,485 -0.22(-0.52%)
Aug 13, 2013 41.80 41.83 41.15 41.35 90,037 -0.32(-0.77%)
Aug 12, 2013 41.77 42.04 41.19 41.67 63,166 -0.36(-0.86%)
Aug 09, 2013 42.50 43.11 41.95 42.03 47,185 -0.38(-0.90%)
Aug 08, 2013 42.05 43.75 41.19 42.41 65,008 -0.07(-0.16%)
Aug 07, 2013 43.65 43.98 41.61 42.48 131,146 -1.15(-2.64%)
Aug 06, 2013 43.52 43.95 43.39 43.63 39,932 -0.20(-0.46%)
Aug 05, 2013 44.04 44.91 43.51 43.83 100,153 -0.35(-0.79%)
Aug 02, 2013 44.26 44.40 43.94 44.18 171,027 -0.02(-0.05%)
Aug 01, 2013 43.81 44.50 43.81 44.20 82,982 +0.63(+1.45%)
Jul 31, 2013 43.54 44.03 43.20 43.57 0 +0.17(+0.39%)
Jul 30, 2013 42.87 43.45 42.44 43.40 0 +0.18(+0.42%)
Jul 29, 2013 43.72 43.90 42.71 43.22 0 -0.44(-1.01%)
Jul 26, 2013 43.81 44.37 43.19 43.66 0 -0.36(-0.82%)
Jul 25, 2013 43.19 44.56 42.88 44.02 0 +0.97(+2.25%)
Jul 24, 2013 43.70 43.77 42.75 43.05 0 -0.43(-0.99%)
Jul 23, 2013 43.49 43.75 42.06 43.48 0 +0.09(+0.21%)
Jul 22, 2013 43.22 43.75 42.59 43.39 0 +0.39(+0.91%)
Jul 19, 2013 41.97 43.18 41.77 43.00 0 +1.09(+2.60%)
Jul 18, 2013 41.15 42.11 41.00 41.91 0 +0.34(+0.82%)
Jul 17, 2013 42.79 42.79 40.67 41.57 133,324 -1.15(-2.69%)
Jul 16, 2013 42.90 42.90 42.12 42.72 0 +0.22(+0.52%)
Jul 15, 2013 42.67 43.15 42.21 42.50 0 -0.05(-0.12%)
Jul 12, 2013 42.76 43.70 42.20 42.55 0 -0.11(-0.26%)
Jul 11, 2013 43.20 43.74 42.39 42.66 0 -0.15(-0.35%)
Jul 10, 2013 42.50 43.28 42.47 42.81 0 +0.31(+0.73%)
Jul 09, 2013 42.25 42.73 42.06 42.50 0 +0.44(+1.05%)
Jul 08, 2013 41.60 42.10 41.18 42.06 0 +0.38(+0.91%)
Jul 05, 2013 41.57 41.72 41.06 41.68 0 +0.53(+1.29%)
Jul 03, 2013 41.39 41.39 39.53 41.15 0 -0.48(-1.15%)
Jul 02, 2013 42.08 42.37 41.00 41.63 0 -0.95(-2.23%)
Jul 01, 2013 43.25 43.92 41.76 42.58 0 -1.14(-2.61%)
Jun 28, 2013 43.61 44.84 43.20 43.72 1,155,567 +3.38(+8.38%)
Jun 26, 2013 40.70 41.26 38.72 40.34 0 -0.21(-0.52%)
Jun 25, 2013 41.57 41.57 40.14 40.55 0 -0.86(-2.08%)
Jun 24, 2013 41.64 41.64 40.62 41.41 0 -0.50(-1.19%)
Jun 21, 2013 44.15 44.37 41.61 41.91 296,345 -2.32(-5.25%)
Jun 20, 2013 44.43 45.19 43.25 44.23 0 -0.36(-0.81%)
Jun 19, 2013 44.96 45.61 44.23 44.59 0 -0.35(-0.78%)
Jun 18, 2013 43.60 45.40 43.04 44.94 0 +1.85(+4.29%)
Jun 17, 2013 43.84 44.16 42.48 43.09 0 -0.53(-1.22%)
Jun 14, 2013 43.30 45.73 43.30 43.62 0 -0.09(-0.21%)
Jun 13, 2013 42.82 44.36 42.05 43.71 390,702 +0.49(+1.13%)
Jun 12, 2013 44.55 45.21 41.78 43.22 566,583 -1.20(-2.70%)
Jun 11, 2013 47.51 47.60 43.78 44.42 555,985 -4.27(-8.77%)
Jun 10, 2013 49.70 49.70 48.44 48.69 0 -0.31(-0.63%)
Jun 07, 2013 48.01 52.45 47.00 49.00 0 -3.50(-6.67%)
Jun 06, 2013 54.46 55.02 51.87 52.50 0 -2.25(-4.11%)
Jun 05, 2013 55.52 55.52 53.71 54.75 0 -1.08(-1.93%)
Jun 04, 2013 56.75 57.10 54.95 55.83 0 -0.82(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.