Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.530 -0.060 (-1.67%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.780 2.795 2.760 2.760 24,321 -0.03(-1.08%)
Aug 30, 2023 2.847 2.847 2.780 2.790 18,857 +0.02(+0.90%)
Aug 29, 2023 2.810 2.850 2.720 2.765 29,316 -0.06(-2.30%)
Aug 28, 2023 2.810 2.895 2.800 2.830 8,322 +0.06(+2.17%)
Aug 25, 2023 2.755 2.800 2.737 2.770 18,930 +0.02(+0.73%)
Aug 24, 2023 2.830 2.828 2.720 2.750 11,844 -0.03(-1.08%)
Aug 23, 2023 2.780 2.880 2.780 2.780 22,640 -0.02(-0.71%)
Aug 22, 2023 2.840 2.860 2.780 2.800 20,989 -0.05(-1.75%)
Aug 21, 2023 2.930 2.930 2.820 2.850 19,403 -0.04(-1.38%)
Aug 18, 2023 2.880 2.920 2.850 2.890 23,928 -0.01(-0.34%)
Aug 17, 2023 2.921 2.945 2.860 2.900 37,800 -0.00(-0.17%)
Aug 16, 2023 2.920 2.980 2.900 2.905 17,935 -0.07(-2.19%)
Aug 15, 2023 2.990 2.990 2.940 2.970 15,241 +0.02(+0.68%)
Aug 14, 2023 2.960 2.970 2.920 2.950 11,671 +0.03(+1.03%)
Aug 11, 2023 3.050 3.050 2.900 2.920 24,671 -0.10(-3.31%)
Aug 10, 2023 3.030 3.050 2.970 3.020 22,092 +0.08(+2.72%)
Aug 09, 2023 3.100 3.105 2.940 2.940 42,772 -0.15(-4.85%)
Aug 08, 2023 3.170 3.171 3.020 3.090 126,073 +0.13(+4.39%)
Aug 07, 2023 3.000 3.070 2.950 2.960 27,592 +0.00(+0.00%)
Aug 04, 2023 3.060 3.076 2.930 2.960 30,204 -0.06(-1.99%)
Aug 03, 2023 3.210 3.275 3.000 3.020 38,777 -0.21(-6.50%)
Aug 02, 2023 3.050 3.283 3.030 3.230 54,396 +0.16(+5.21%)
Aug 01, 2023 2.980 3.070 2.960 3.070 50,976 +0.11(+3.72%)
Jul 31, 2023 2.940 2.980 2.940 2.960 35,994 +0.06(+2.07%)
Jul 28, 2023 2.940 2.970 2.890 2.900 24,349 +0.03(+1.05%)
Jul 27, 2023 2.760 2.950 2.760 2.870 74,148 +0.09(+3.24%)
Jul 26, 2023 2.780 2.840 2.770 2.780 46,167 +0.02(+0.72%)
Jul 25, 2023 2.900 2.940 2.760 2.760 80,031 -0.12(-4.17%)
Jul 24, 2023 2.810 2.910 2.810 2.880 26,052 +0.05(+1.77%)
Jul 21, 2023 2.830 2.840 2.810 2.830 13,653 +0.01(+0.35%)
Jul 20, 2023 2.810 2.880 2.799 2.820 37,830 +0.02(+0.71%)
Jul 19, 2023 2.840 2.890 2.800 2.800 29,489 -0.03(-1.06%)
Jul 18, 2023 2.950 2.980 2.790 2.830 45,536 -0.07(-2.41%)
Jul 17, 2023 2.840 3.000 2.835 2.900 22,320 +0.08(+2.84%)
Jul 14, 2023 2.950 3.190 2.790 2.820 161,939 -0.13(-4.41%)
Jul 13, 2023 3.080 3.120 2.930 2.950 30,518 -0.09(-2.96%)
Jul 12, 2023 3.140 3.140 3.021 3.040 19,349 -0.06(-1.94%)
Jul 11, 2023 2.990 3.150 2.990 3.100 27,094 +0.09(+2.99%)
Jul 10, 2023 3.000 3.080 3.000 3.010 19,360 -0.03(-0.99%)
Jul 07, 2023 2.990 3.080 2.970 3.040 36,016 +0.09(+3.05%)
Jul 06, 2023 3.030 3.050 2.920 2.950 23,687 -0.02(-0.67%)
Jul 05, 2023 2.970 3.040 2.950 2.970 51,526 -0.06(-1.98%)
Jul 03, 2023 2.940 3.130 2.880 3.030 29,877 +0.05(+1.68%)
Jun 30, 2023 2.950 2.991 2.820 2.980 40,208 +0.03(+1.02%)
Jun 29, 2023 2.650 2.950 2.650 2.950 99,862 +0.31(+11.53%)
Jun 28, 2023 2.700 2.730 2.630 2.645 36,501 -0.04(-1.67%)
Jun 27, 2023 2.750 2.750 2.680 2.690 15,699 -0.05(-1.82%)
Jun 26, 2023 2.720 2.770 2.690 2.740 13,534 +0.04(+1.48%)
Jun 23, 2023 2.780 2.780 2.690 2.700 25,570 +0.02(+0.75%)
Jun 22, 2023 2.710 2.790 2.650 2.680 40,865 -0.09(-3.25%)
Jun 21, 2023 2.790 2.790 2.720 2.770 8,790 +0.04(+1.47%)
Jun 20, 2023 2.700 2.790 2.700 2.730 10,918 -0.01(-0.36%)
Jun 16, 2023 2.724 2.780 2.700 2.740 40,287 -0.03(-1.08%)
Jun 15, 2023 2.740 2.800 2.686 2.770 32,376 +0.05(+1.84%)
Jun 14, 2023 2.720 2.780 2.720 2.720 17,813 -0.03(-1.09%)
Jun 13, 2023 2.670 2.770 2.670 2.750 30,766 +0.01(+0.36%)
Jun 12, 2023 2.735 2.745 2.690 2.740 24,025 +0.05(+1.86%)
Jun 09, 2023 2.770 2.770 2.670 2.690 10,920 -0.03(-1.10%)
Jun 08, 2023 2.760 2.900 2.700 2.720 48,464 -0.08(-2.86%)
Jun 07, 2023 2.840 2.900 2.790 2.800 46,702 -0.03(-1.06%)
Jun 06, 2023 2.810 2.870 2.810 2.830 7,841 -0.01(-0.35%)
Jun 05, 2023 2.850 2.880 2.825 2.840 7,584 -0.04(-1.39%)
Jun 02, 2023 2.870 2.880 2.830 2.880 29,092 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.